Squid Game Historical Data

SQUID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₅23
+15.67%
$ 226,884 $ 5,742
Mar 19, 2024 $ 0.0₅199
-7.15%
$ 196,551 $ 2,489
Mar 18, 2024 $ 0.0₅253
-4.21%
$ 249,511 $ 3,748
Mar 17, 2024 $ 0.0₅264
-5.44%
$ 260,425 $ 7,184
Mar 16, 2024 $ 0.0₅279
-18.37%
$ 275,416 $ 15,504
Mar 15, 2024 $ 0.0₅342
-5.15%
$ 337,540 $ 2,025
Mar 14, 2024 $ 0.0₅36
+8.07%
$ 355,725 $ 6,357
Mar 13, 2024 $ 0.0₅334
+13.12%
$ 329,119 $ 11,206
Mar 12, 2024 $ 0.0₅295
-11.37%
$ 290,759 $ 3,976
Mar 11, 2024 $ 0.0₅333
-3.86%
$ 328,235 $ 4,283
Mar 10, 2024 $ 0.0₅346
-2.41%
$ 341,482 $ 3,079
Mar 9, 2024 $ 0.0₅355
-0.17%
$ 349,901 $ 9,846
Mar 8, 2024 $ 0.0₅355
+36.64%
$ 350,484 $ 22,827
Mar 7, 2024 $ 0.0₅26
+21.88%
$ 256,216 $ 9,162
Mar 6, 2024 $ 0.0₅213
+11.47%
$ 210,092 $ 2,290
Mar 5, 2024 $ 0.0₅192
-16.75%
$ 188,997 $ 12,404
Mar 4, 2024 $ 0.0₅23
+1.09%
$ 227,056 $ 2,759
Mar 3, 2024 $ 0.0₅227
+21.80%
$ 224,378 $ 21,733
Mar 2, 2024 $ 0.0₅187
-1.56%
$ 184,165 $ 3,732
Mar 1, 2024 $ 0.0₅19
-11.52%
$ 187,009 $ 13,846
Feb 29, 2024 $ 0.0₅215
+0.91%
$ 211,727 $ 2,464
Feb 28, 2024 $ 0.0₅218
+1.19%
$ 214,848 $ 4,662
Feb 27, 2024 $ 0.0₅215
+3.04%
$ 212,187 $ 4,601
Feb 26, 2024 $ 0.0₅209
+33.80%
$ 205,808 $ 9,549
Feb 25, 2024 $ 0.0₅156
+32.33%
$ 153,825 $ 6,377
Feb 24, 2024 $ 0.0₅118
-7.62%
$ 116,211 $ 15,292
Feb 17, 2024 $ 0.0₅119
-0.70%
$ -- $ 3,549
Feb 16, 2024 $ 0.0₅12
-11.18%
$ 118,628 $ 3,575
Feb 15, 2024 $ 0.0₅135
+0.33%
$ 133,572 $ 2,392
Feb 13, 2024 $ 0.0₅124
-1.06%
$ 122,649 $ 2,737
Feb 12, 2024 $ 0.0₅126
+1.02%
$ 123,856 $ 2,761
Feb 11, 2024 $ 0.0₅144
+1.00%
$ -- $ 5,291
Feb 10, 2024 $ 0.0₅143
+28.53%
$ 140,686 $ 13,333
Feb 9, 2024 $ 0.0₅111
-4.27%
$ 109,505 $ 17,217
Feb 8, 2024 $ 0.0₅136
-0.20%
$ -- $ 2,676
Feb 7, 2024 $ 0.0₅137
+3.19%
$ 134,973 $ 2,682
Feb 6, 2024 $ 0.0₅133
+0.42%
$ 130,825 $ 15,968
Feb 5, 2024 $ 0.0₅137
+0.20%
$ -- $ 2,292
Feb 4, 2024 $ 0.0₅137
+0.53%
$ 134,760 $ 2,289
Feb 3, 2024 $ 0.0₅136
-19.80%
$ 134,011 $ 8,858
Feb 2, 2024 $ 0.0₅169
+4.49%
$ 167,056 $ 19,442
Feb 1, 2024 $ 0.0₅162
+58.41%
$ 159,833 $ 21,284
Jan 31, 2024 $ 0.0₅102
-5.45%
$ 100,955 $ 3,417
Jan 30, 2024 $ 0.0₅108
+3.74%
$ 106,733 $ 8,345
Jan 29, 2024 $ 0.0₅126
+2.07%
$ 124,359 $ 2,064
Jan 28, 2024 $ 0.0₅123
-8.89%
$ 121,859 $ 2,025
Jan 27, 2024 $ 0.0₅136
+18.04%
$ 133,756 $ 2,267
Jan 26, 2024 $ 0.0₅115
-5.25%
$ 113,246 $ 2,221
Jan 25, 2024 $ 0.0₅121
-10.98%
$ 119,581 $ 2,419
Jan 24, 2024 $ 0.0₅136
+43.41%
$ 134,432 $ 4,832