Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₆644
+0.00%
$-- $352
Mar 27, 2025 $0.0₆657
+0.00%
$-- $173
Mar 20, 2025 $0.0₆57
+0.00%
$-- $11,672
Mar 13, 2025 $0.0₆664
+0.00%
$-- $212
Mar 6, 2025 $0.0₆771
+0.00%
$-- $1,101
Feb 27, 2025 $0.0₆731
+0.00%
$-- $500
Feb 20, 2025 $0.0₆534
+0.00%
$-- $248
Feb 13, 2025 $0.0₆529
+0.00%
$-- $576
Feb 6, 2025 $0.0₆639
+0.00%
$-- $931
Jan 30, 2025 $0.0₆82
+0.00%
$-- $13
Jan 29, 2025 $0.0₆815
+1.49%
$-- $24
Jan 28, 2025 $0.0₆799
-4.49%
$79,938 $108
Jan 27, 2025 $0.0₆832
-4.03%
$83,223 $240
Jan 26, 2025 $0.0₆871
-4.45%
$87,116 $587
Jan 25, 2025 $0.0₆915
-4.91%
$91,451 $1,198
Jan 24, 2025 $0.0₆963
+3.73%
$96,336 $1,656
Jan 23, 2025 $0.0₆928
-0.62%
$92,812 $3,405
Jan 22, 2025 $0.0₆934
-3.60%
$93,437 $8,177
Jan 21, 2025 $0.0₆967
+7.00%
$96,695 $2,991
Jan 20, 2025 $0.0₆908
-2.34%
$90,792 $614
Jan 19, 2025 $0.0₆921
-5.62%
$92,087 $62
Jan 18, 2025 $0.0₆974
-7.53%
$97,396 $723
Jan 17, 2025 $0.0₅107
+5.25%
$106,521 $88
Jan 16, 2025 $0.0₅101
+2.54%
$100,935 $651
Jan 15, 2025 $0.0₆98
+5.07%
$97,968 $494
Jan 14, 2025 $0.0₆926
+5.50%
$92,585 $181
Jan 13, 2025 $0.0₆917
+7.22%
$91,709 $2,132
Jan 12, 2025 $0.0₆851
-9.61%
$85,067 $3,163
Jan 11, 2025 $0.0₆978
+1.22%
$97,840 $889
Jan 10, 2025 $0.0₆968
-10.36%
$96,764 $2,047
Jan 9, 2025 $0.0₅108
-4.56%
$108,347 $263
Jan 8, 2025 $0.0₅113
-2.16%
$113,427 $46
Jan 7, 2025 $0.0₅116
-8.38%
$115,886 $36
Jan 6, 2025 $0.0₅13
+1.01%
$129,576 $447
Jan 5, 2025 $0.0₅128
+5.35%
$127,532 $1,111
Jan 4, 2025 $0.0₅121
-1.18%
$121,151 $486
Jan 3, 2025 $0.0₅123
+11.27%
$122,627 $2,774
Jan 2, 2025 $0.0₅11
+5.06%
$109,527 $401
Jan 1, 2025 $0.0₅104
-9.52%
$104,187 $1,768
Dec 31, 2024 $0.0₅116
+0.85%
$115,594 $2,687
Dec 30, 2024 $0.0₅115
-23.92%
$114,842 $11,493
Dec 29, 2024 $0.0₅151
-12.22%
$150,676 $2,519
Dec 28, 2024 $0.0₅172
-14.24%
$171,782 $4,004
Dec 27, 2024 $0.0₅199
-13.35%
$199,156 $16,556
Dec 26, 2024 $0.0₅231
-58.12%
$231,293 $46,375
Dec 25, 2024 $0.0₅55
-5.57%
$549,803 $19,061
Dec 24, 2024 $0.0₅577
+19.18%
$577,499 $14,408
Dec 23, 2024 $0.0₅475
+12.11%
$474,729 $6,478
Dec 22, 2024 $0.0₅433
-19.66%
$433,477 $10,492
Dec 21, 2024 $0.0₅542
-5.64%
$541,796 $6,651
Download