Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WisePass Historical Data

PASS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 6, 2020 $0.0000851
+4.45%
$-- $4
Jan 5, 2020 $0.0000815
-0.22%
$-- $4
Aug 28, 2019 $0.0000862
-7.46%
$-- $3
Aug 27, 2019 $0.0000932
-1.24%
$-- $4
Aug 19, 2019 $0.000497
+1.99%
$-- $19
Aug 18, 2019 $0.000487
+0.09%
$-- $19
Aug 4, 2019 $0.000394
-1.24%
$-- $21
Aug 3, 2019 $0.000399
+2.19%
$-- $22
Aug 2, 2019 $0.00039
+261.28%
$-- $39
Aug 1, 2019 $0.000128
-1.70%
$-- $74
Jul 31, 2019 $0.00013
+2.60%
$-- $75
Jul 30, 2019 $0.000398
-1.02%
$-- $7
Jul 29, 2019 $0.000402
-0.83%
$-- $7
Jul 26, 2019 $0.000414
-0.86%
$-- $3
Jul 25, 2019 $0.000418
-1.05%
$-- $3
Jul 11, 2019 $0.000871
-5.18%
$-- $27
Jul 10, 2019 $0.000918
-8.53%
$-- $28
Jul 6, 2019 $0.000999
+2.80%
$-- $18
Jul 5, 2019 $0.000972
-2.16%
$-- $17
Jun 22, 2019 $0.0012
+3.54%
$-- $91
Jun 21, 2019 $0.00116
-83.43%
$-- $87
Jun 20, 2019 $0.00699
-1.79%
$-- $21
Jun 12, 2019 $0.00677
+1.47%
$-- $6
Jun 11, 2019 $0.00667
-0.55%
$-- $6
Jun 9, 2019 $0.00674
-0.60%
$-- $14
Jun 8, 2019 $0.00678
+8.60%
$-- $76
May 31, 2019 $0.00721
+1.37%
$-- $6
May 30, 2019 $0.00712
-7.51%
$-- $6
May 29, 2019 $0.00769
-0.84%
$-- $21
May 28, 2019 $0.00776
+1.07%
$-- $16
May 26, 2019 $0.00715
-0.80%
$-- $22
May 25, 2019 $0.00721
-13.15%
$-- $38
May 22, 2019 $0.00877
+0.26%
$-- $19
May 21, 2019 $0.00875
+0.78%
$-- $19
May 20, 2019 $0.00868
-16.44%
$-- $19
May 19, 2019 $0.0104
+98.39%
$-- $36
May 18, 2019 $0.00524
+3.57%
$-- $38
May 13, 2019 $0.00419
+7.75%
$-- $8
May 12, 2019 $0.00389
+1.38%
$-- $8
May 6, 2019 $0.00245
-0.65%
$-- $117
May 5, 2019 $0.00246
+0.00%
$-- $118
May 4, 2019 $0.00246
-61.27%
$-- $118
May 2, 2019 $0.00713
+1.05%
$-- $5
May 1, 2019 $0.00706
-0.09%
$-- $5
Apr 21, 2019 $0.00749
-2.66%
$-- $6
Apr 20, 2019 $0.00769
-0.31%
$-- $6
Apr 18, 2019 $0.00781
+1.85%
$-- $37
Apr 17, 2019 $0.00767
-11.00%
$-- $36
Apr 16, 2019 $0.00765
+1.22%
$-- $6
Download