Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WisePass Historical Data

PASS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 6 $0.0000851
+4.45%
$-- $4
Dec 30 $0.0000815
-0.22%
$-- $4
Aug 26 $0.0000862
-8.61%
$-- $7
Aug 19 $0.000497
+1.99%
$-- $19
Aug 12 $0.000487
+0.09%
$-- $19
Jul 29 $0.000394
-2.81%
$-- $245
Jul 22 $0.000414
-1.91%
$-- $7
Jul 8 $0.000871
-13.27%
$-- $55
Jul 1 $0.000999
+0.58%
$-- $35
Jun 17 $0.0012
-83.16%
$-- $199
Jun 10 $0.00677
+0.92%
$-- $12
Jun 3 $0.00674
+7.95%
$-- $90
May 27 $0.00721
-6.02%
$-- $49
May 20 $0.00715
-31.20%
$-- $118
May 13 $0.0104
+166.94%
$-- $83
May 6 $0.00389
+57.92%
$-- $125
Apr 29 $0.00246
-65.11%
$-- $247
Apr 15 $0.00749
-13.02%
$-- $96
Apr 8 $0.00855
-15.00%
$-- $246
Apr 1 $0.0101
-26.42%
$-- $713
Mar 25 $0.0138
+6.97%
$-- $71
Mar 18 $0.0133
-0.49%
$-- $84
Mar 11 $0.0134
-3.69%
$-- $323
Mar 4 $0.014
+59.56%
$-- $1,048
Feb 25 $0.00874
+4.11%
$-- $90
Feb 18 $0.0084
-2.25%
$-- $438
Feb 11 $0.00859
+0.40%
$-- $200
Feb 4 $0.00856
+14.94%
$-- $231
Jan 28 $0.00745
-5.17%
$-- $175
Jan 21 $0.00786
-0.89%
$-- $8
Download