WisePass Historical Data

PASS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 6, 2020 $ 0.0000851
+4.45%
$ -- $ 4
Jan 5, 2020 $ 0.0000815
-0.22%
$ -- $ 4
Aug 28, 2019 $ 0.0000862
-7.46%
$ -- $ 3
Aug 27, 2019 $ 0.0000932
-1.24%
$ -- $ 4
Aug 19, 2019 $ 0.000497
+1.99%
$ -- $ 19
Aug 18, 2019 $ 0.000487
+0.09%
$ -- $ 19
Aug 4, 2019 $ 0.000394
-1.24%
$ -- $ 21
Aug 3, 2019 $ 0.000399
+2.19%
$ -- $ 22
Aug 2, 2019 $ 0.00039
+261.28%
$ -- $ 39
Aug 1, 2019 $ 0.000128
-1.70%
$ -- $ 74
Jul 31, 2019 $ 0.00013
+2.60%
$ -- $ 75
Jul 30, 2019 $ 0.000398
-1.02%
$ -- $ 7
Jul 29, 2019 $ 0.000402
-0.83%
$ -- $ 7
Jul 26, 2019 $ 0.000414
-0.86%
$ -- $ 3
Jul 25, 2019 $ 0.000418
-1.05%
$ -- $ 3
Jul 11, 2019 $ 0.000871
-5.18%
$ -- $ 27
Jul 10, 2019 $ 0.000918
-8.53%
$ -- $ 28
Jul 6, 2019 $ 0.000999
+2.80%
$ -- $ 18
Jul 5, 2019 $ 0.000972
-2.16%
$ -- $ 17
Jun 22, 2019 $ 0.0012
+3.54%
$ -- $ 91
Jun 21, 2019 $ 0.00116
-83.43%
$ -- $ 87
Jun 20, 2019 $ 0.00699
-1.79%
$ -- $ 21
Jun 12, 2019 $ 0.00677
+1.47%
$ -- $ 6
Jun 11, 2019 $ 0.00667
-0.55%
$ -- $ 6
Jun 9, 2019 $ 0.00674
-0.60%
$ -- $ 14
Jun 8, 2019 $ 0.00678
+8.60%
$ -- $ 76
May 31, 2019 $ 0.00721
+1.37%
$ -- $ 6
May 30, 2019 $ 0.00712
-7.51%
$ -- $ 6
May 29, 2019 $ 0.00769
-0.84%
$ -- $ 21
May 28, 2019 $ 0.00776
+1.07%
$ -- $ 16
May 26, 2019 $ 0.00715
-0.80%
$ -- $ 22
May 25, 2019 $ 0.00721
-13.15%
$ -- $ 38
May 22, 2019 $ 0.00877
+0.26%
$ -- $ 19
May 21, 2019 $ 0.00875
+0.78%
$ -- $ 19
May 20, 2019 $ 0.00868
-16.44%
$ -- $ 19
May 19, 2019 $ 0.0104
+98.39%
$ -- $ 36
May 18, 2019 $ 0.00524
+3.57%
$ -- $ 38
May 13, 2019 $ 0.00419
+7.75%
$ -- $ 8
May 12, 2019 $ 0.00389
+1.38%
$ -- $ 8
May 6, 2019 $ 0.00245
-0.65%
$ -- $ 117
May 5, 2019 $ 0.00246
+0.00%
$ -- $ 118
May 4, 2019 $ 0.00246
-61.27%
$ -- $ 118
May 2, 2019 $ 0.00713
+1.05%
$ -- $ 5
May 1, 2019 $ 0.00706
-0.09%
$ -- $ 5
Apr 21, 2019 $ 0.00749
-2.66%
$ -- $ 6
Apr 20, 2019 $ 0.00769
-0.31%
$ -- $ 6
Apr 18, 2019 $ 0.00781
+1.85%
$ -- $ 37
Apr 17, 2019 $ 0.00767
-11.00%
$ -- $ 36
Apr 16, 2019 $ 0.00765
+1.22%
$ -- $ 6
Download