Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WisePass Historical Data

PASS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 6, 2020 $0.0000851
+4.45%
$-- $4
Jan 5, 2020 $0.0000815
-0.22%
$-- $4
Aug 28, 2019 $0.0000862
-7.46%
$-- $3
Aug 27, 2019 $0.0000932
-1.24%
$-- $4
Aug 19, 2019 $0.000497
+1.99%
$-- $19
Aug 18, 2019 $0.000487
+0.09%
$-- $19
Aug 4, 2019 $0.000394
-1.24%
$-- $21
Aug 3, 2019 $0.000399
+2.19%
$-- $22
Aug 2, 2019 $0.00039
+261.28%
$-- $39
Aug 1, 2019 $0.000128
-1.70%
$-- $74
Jul 31, 2019 $0.00013
+2.60%
$-- $75
Jul 30, 2019 $0.000398
-1.02%
$-- $7
Jul 29, 2019 $0.000402
-0.83%
$-- $7
Jul 26, 2019 $0.000414
-0.86%
$-- $3
Jul 25, 2019 $0.000418
-1.05%
$-- $3
Jul 11, 2019 $0.000871
-5.18%
$-- $27
Jul 10, 2019 $0.000918
-8.53%
$-- $28
Jul 6, 2019 $0.000999
+2.80%
$-- $18
Jul 5, 2019 $0.000972
-2.16%
$-- $17
Jun 22, 2019 $0.0012
+3.54%
$-- $91
Jun 21, 2019 $0.00116
-83.43%
$-- $87
Jun 20, 2019 $0.00699
-1.79%
$-- $21
Jun 12, 2019 $0.00677
+1.47%
$-- $6
Jun 11, 2019 $0.00667
-0.55%
$-- $6
Jun 9, 2019 $0.00674
-0.60%
$-- $14
Jun 8, 2019 $0.00678
+8.60%
$-- $76
May 31, 2019 $0.00721
+1.37%
$-- $6
May 30, 2019 $0.00712
-7.51%
$-- $6
May 29, 2019 $0.00769
-0.84%
$-- $21
May 28, 2019 $0.00776
+1.07%
$-- $16
May 26, 2019 $0.00715
-0.80%
$-- $22
May 25, 2019 $0.00721
-13.15%
$-- $38
May 22, 2019 $0.00877
+0.26%
$-- $19
May 21, 2019 $0.00875
+0.78%
$-- $19
May 20, 2019 $0.00868
-16.44%
$-- $19
May 19, 2019 $0.0104
+98.39%
$-- $36
May 18, 2019 $0.00524
+3.57%
$-- $38
May 13, 2019 $0.00419
+7.75%
$-- $8
May 12, 2019 $0.00389
+1.38%
$-- $8
May 6, 2019 $0.00245
-0.65%
$-- $117
May 5, 2019 $0.00246
+0.00%
$-- $118
May 4, 2019 $0.00246
-61.27%
$-- $118
May 2, 2019 $0.00713
+1.05%
$-- $5
May 1, 2019 $0.00706
-0.09%
$-- $5
Apr 21, 2019 $0.00749
-2.66%
$-- $6
Apr 20, 2019 $0.00769
-0.31%
$-- $6
Apr 18, 2019 $0.00781
+1.85%
$-- $37
Apr 17, 2019 $0.00767
-11.00%
$-- $36
Apr 16, 2019 $0.00765
+1.22%
$-- $6
Download