Recruit Historical Data

RECRUIT
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00434
+13.32%
$ 8,594 $ 40,739
Jun 17, 2023 $ 0.00483
-15.54%
$ 9,566 $ 17,830
Jun 16, 2023 $ 0.00572
+67.78%
$ 11,326 $ 28,822
Jun 15, 2023 $ 0.00328
-6.60%
$ 6,492 $ 17,898
Jun 14, 2023 $ 0.00351
-20.18%
$ 6,950 $ 23,211
Jun 13, 2023 $ 0.00448
-16.93%
$ 8,873 $ 41,688
Jun 12, 2023 $ 0.0059
-0.07%
$ 11,688 $ 43,811
Jun 11, 2023 $ 0.00608
-31.96%
$ 12,043 $ 14,294
Jun 10, 2023 $ 0.00799
-25.48%
$ 15,834 $ 2,501
Jun 9, 2023 $ 0.00957
-14.60%
$ 18,955 $ 52,406
Jun 8, 2023 $ 0.00762
-63.92%
$ 15,094 $ 54,932
Jun 7, 2023 $ 0.0193
+7.72%
$ 38,304 $ 46,765
Jun 6, 2023 $ 0.0179
-3.35%
$ 35,408 $ 50,115
Jun 5, 2023 $ 0.0181
-2.72%
$ 35,783 $ 42,627
Jun 4, 2023 $ 0.0187
-2.54%
$ 36,967 $ 27,373
Jun 3, 2023 $ 0.0187
-1.94%
$ 37,038 $ 45,235
Jun 2, 2023 $ 0.019
+35.52%
$ 37,592 $ 49,130
Jun 1, 2023 $ 0.014
+1.11%
$ 27,745 $ 33,381
May 31, 2023 $ 0.0138
-18.00%
$ 27,318 $ 39,722
May 30, 2023 $ 0.0167
-31.79%
$ 33,024 $ 25,492
May 29, 2023 $ 0.0239
+10.34%
$ 47,406 $ 34,840
May 28, 2023 $ 0.0228
-26.45%
$ 45,108 $ 19,736
May 27, 2023 $ 0.0308
-50.99%
$ 61,107 $ 67,108
May 26, 2023 $ 0.063
-8.38%
$ 124,865 $ 143,787
May 25, 2023 $ 0.0689
-0.53%
$ 136,524 $ 96,469
May 24, 2023 $ 0.0693
+10.21%
$ 137,233 $ 106,323
May 23, 2023 $ 0.0651
-0.27%
$ 128,863 $ 127,404
May 22, 2023 $ 0.0652
-0.52%
$ 129,238 $ 141,891
May 21, 2023 $ 0.0657
-0.19%
$ 130,134 $ 64,123
May 20, 2023 $ 0.0658
+0.53%
$ 130,247 $ 92,734
May 19, 2023 $ 0.0654
+0.08%
$ 129,575 $ 116,525
May 18, 2023 $ 0.0653
-0.21%
$ 129,374 $ 132,035
May 17, 2023 $ 0.0654
+0.08%
$ 129,576 $ 146,289
May 16, 2023 $ 0.0654
-0.51%
$ 129,637 $ 162,476
May 15, 2023 $ 0.0657
-2.82%
$ 130,075 $ 180,358
May 14, 2023 $ 0.0675
-0.29%
$ 133,745 $ 167,326
May 13, 2023 $ 0.0678
+4.25%
$ 134,365 $ 143,848
May 12, 2023 $ 0.0651
-0.28%
$ 128,984 $ 155,155
May 11, 2023 $ 0.0653
+0.30%
$ 129,301 $ 179,858
May 10, 2023 $ 0.0652
-0.01%
$ 129,152 $ 25,131
May 9, 2023 $ 0.0652
+0.80%
$ 129,111 $ 16,958
May 8, 2023 $ 0.0649
-1.12%
$ 128,498 $ 141,873
May 7, 2023 $ 0.0655
+0.72%
$ 129,816 $ 173,225
May 6, 2023 $ 0.065
-0.21%
$ 128,795 $ 170,756
May 5, 2023 $ 0.0652
+0.45%
$ 129,182 $ 150,192
May 4, 2023 $ 0.0649
-1.11%
$ 128,618 $ 167,574
May 3, 2023 $ 0.0657
+0.64%
$ 130,096 $ 165,376
May 2, 2023 $ 0.0653
+0.55%
$ 129,304 $ 158,002
May 1, 2023 $ 0.0649
-5.23%
$ 128,608 $ 51,527
Apr 30, 2023 $ 0.0684
+9.17%
$ 135,509 $ 38,596
Download