Recruit Historical Data

RECRUIT
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00483
-18.21%
$ 8,594 $ 173,260
Jun 5 $ 0.00799
-56.95%
$ 12,043 $ 249,347
May 29 $ 0.0187
-13.96%
$ 36,967 $ 255,174
May 22 $ 0.0308
-52.97%
$ 45,108 $ 682,982
May 15 $ 0.0658
-2.69%
$ 130,134 $ 830,416
May 8 $ 0.0678
+3.39%
$ 133,745 $ 662,823
May 1 $ 0.0655
-4.34%
$ 129,816 $ 1.04 million
Apr 24 $ 0.0627
-22.15%
$ 135,509 $ 765,617
Apr 17 $ 0.0712
-18.95%
$ 159,651 $ 887,110
Apr 10 $ 0.0748
-25.28%
$ 173,740 $ 729,419
Apr 3 $ 0.1
-0.17%
$ 198,136 $ 786,456
Mar 27 $ 0.1
-16.53%
$ 198,335 $ 1.18 million
Mar 20 $ 0.123
-2.38%
$ 238,927 $ 1.44 million
Mar 13 $ 0.128
+1.73%
$ 250,658 $ 524,228
Mar 6 $ 0.126
+25.97%
$ 248,208 $ 498,486
Feb 27 $ 0.1
-0.08%
$ 198,407 $ 115,368
Download