Recruit Historical Data

RECRUIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0627
-5.38%
$ 124,131 $ 53,904
Apr 28, 2023 $ 0.0663
-2.47%
$ 131,352 $ 122,434
Apr 27, 2023 $ 0.068
+2.35%
$ 134,606 $ 142,822
Apr 26, 2023 $ 0.0664
+0.92%
$ 131,587 $ 128,973
Apr 25, 2023 $ 0.0658
-17.16%
$ 130,341 $ 142,905
Apr 24, 2023 $ 0.0794
-1.32%
$ 157,349 $ 174,580
Apr 23, 2023 $ 0.0806
+13.23%
$ 159,651 $ 140,086
Apr 22, 2023 $ 0.0712
+1.49%
$ 140,976 $ 162,172
Apr 21, 2023 $ 0.0701
-17.26%
$ 138,896 $ 156,342
Apr 20, 2023 $ 0.0847
+15.17%
$ 167,729 $ 139,479
Apr 19, 2023 $ 0.0734
+0.62%
$ 145,473 $ 136,100
Apr 18, 2023 $ 0.073
-0.98%
$ 144,545 $ 150,971
Apr 17, 2023 $ 0.0737
-16.04%
$ 146,037 $ 142,046
Apr 16, 2023 $ 0.0877
+17.13%
$ 173,740 $ 152,468
Apr 15, 2023 $ 0.0748
-18.42%
$ 148,238 $ 137,180
Apr 14, 2023 $ 0.0777
-16.83%
$ 153,922 $ 177,234
Apr 13, 2023 $ 0.0935
+8.36%
$ 185,143 $ 19,305
Apr 12, 2023 $ 0.088
-10.09%
$ 174,394 $ 104,191
Apr 11, 2023 $ 0.103
+5.15%
$ 203,195 $ 122,179
Apr 10, 2023 $ 0.0974
-2.72%
$ 193,008 $ 169,329
Apr 9, 2023 $ 0.1
+15.41%
$ 198,136 $ 141,509
Apr 8, 2023 $ 0.0912
-9.85%
$ 180,697 $ 91,733
Apr 7, 2023 $ 0.101
+0.08%
$ 200,466 $ 10
Apr 6, 2023 $ 0.101
-0.40%
$ -- $ 124,039
Apr 5, 2023 $ 0.102
-0.29%
$ 201,124 $ 156,899
Apr 4, 2023 $ 0.102
+0.99%
$ 201,665 $ 142,272
Apr 3, 2023 $ 0.101
+0.69%
$ 199,841 $ 129,994
Apr 2, 2023 $ 0.1
-1.08%
$ 198,335 $ 137,340
Apr 1, 2023 $ 0.101
+0.37%
$ 200,461 $ 188,542
Mar 31, 2023 $ 0.101
+1.07%
$ 200,346 $ 129,543
Mar 30, 2023 $ 0.1
-1.24%
$ 198,235 $ 303,020
Mar 29, 2023 $ 0.101
+0.48%
$ 199,939 $ 142,673
Mar 28, 2023 $ 0.1
-12.53%
$ 198,416 $ 88,411
Mar 27, 2023 $ 0.114
-4.58%
$ 226,743 $ 190,661
Mar 26, 2023 $ 0.121
-1.22%
$ 238,927 $ 210,182
Mar 25, 2023 $ 0.123
-1.25%
$ 243,538 $ 101,260
Mar 24, 2023 $ 0.124
-0.69%
$ 246,585 $ 132,203
Mar 23, 2023 $ 0.125
-1.00%
$ 248,298 $ 249,905
Mar 22, 2023 $ 0.127
+1.72%
$ 250,650 $ 196,884
Mar 21, 2023 $ 0.124
-1.76%
$ 246,323 $ 444,069
Mar 20, 2023 $ 0.127
+0.66%
$ 251,124 $ 318,764
Mar 19, 2023 $ 0.127
+0.25%
$ 250,658 $ 111,739
Mar 18, 2023 $ 0.128
+1.85%
$ 252,960 $ 70,772
Mar 17, 2023 $ 0.126
+0.16%
$ 248,875 $ 92,807
Mar 16, 2023 $ 0.125
-0.77%
$ 248,231 $ 92,787
Mar 15, 2023 $ 0.126
+0.51%
$ 250,337 $ 91,764
Mar 14, 2023 $ 0.126
-0.26%
$ 248,901 $ 86,549
Mar 13, 2023 $ 0.126
+0.48%
$ 249,849 $ 89,548
Mar 12, 2023 $ 0.125
-0.84%
$ 248,208 $ 104,137
Mar 11, 2023 $ 0.126
+0.64%
$ 250,050 $ 78,497