Recruit Historical Data

RECRUIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.126
+0.13%
$ 249,130 $ 91,584
Mar 9, 2023 $ 0.125
-0.48%
$ 248,377 $ 89,384
Mar 8, 2023 $ 0.126
+7.83%
$ 249,585 $ 81,062
Mar 7, 2023 $ 0.117
-7.45%
$ 231,462 $ 75,292
Mar 6, 2023 $ 0.126
+25.92%
$ 249,953 $ 82,666
Mar 5, 2023 $ 0.1
-0.23%
$ 198,407 $ 36,404
Mar 4, 2023 $ 0.1
+0.24%
$ 198,851 $ 23,333
Mar 3, 2023 $ 0.1
-0.07%
$ 198,438 $ 55,631
Download