Crypto Escudo Historical Data

CESC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.00111
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00111
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00111
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00111
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00111
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00111
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00111
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00111
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00111
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00111
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00111
+0.00%
$ -- $ 49,333
Jul 9 $ 0.00111
+0.00%
$ -- $ 45,290
Jul 2 $ 0.00111
+0.00%
$ -- $ 45,938
Jun 25 $ 0.00111
+0.00%
$ -- $ 42,965
Jun 18 $ 0.00111
+0.00%
$ -- $ 45,840
Jun 11 $ 0.00111
+0.00%
$ -- $ 46,933
Jun 4 $ 0.00111
+0.00%
$ -- $ 45,745
May 28 $ 0.00111
+0.00%
$ -- $ 51,982
May 21 $ 0.00111
+0.00%
$ -- $ 55,515
May 14 $ 0.00111
+0.01%
$ -- $ 58,900
May 7 $ 0.0011
-65.96%
$ -- $ 64,055
Apr 30 $ 0.00339
+44.66%
$ -- $ 65,744
Apr 23 $ 0.00197
+64.17%
$ -- $ 63,690
Apr 16 $ 0.00121
+19.25%
$ -- $ 57,823
Apr 9 $ 0.000869
+3.45%
$ -- $ 50,857
Apr 2 $ 0.000827
+142.74%
$ -- $ 48,720
Mar 26 $ 0.00035
-18.07%
$ -- $ 54,417
Mar 19 $ 0.000589
+53.07%
$ -- $ 60,027
Mar 12 $ 0.000405
-10.21%
$ -- $ 61,295
Mar 5 $ 0.000488
+9.80%
$ -- $ 72,553
Feb 26 $ 0.000454
+15.45%
$ -- $ 73,990
Feb 19 $ 0.000401
-34.01%
$ -- $ 74,935
Feb 12 $ 0.000646
-37.66%
$ -- $ 65,181
Feb 5 $ 0.001
+5.50%
$ -- $ 56,461
Jan 29 $ 0.000936
-2.94%
$ -- $ 71,285
Jan 22 $ 0.000925
-66.53%
$ -- $ 78,920
Jan 15 $ 0.00188
+673.77%
$ -- $ 86,414
Jan 8 $ 0.000243
-2.82%
$ -- $ 103,749
Jan 1 $ 0.000242
+3.13%
$ -- $ 104,918
Dec 25 $ 0.000234
+1.66%
$ -- $ 102,061
Dec 18 $ 0.00023
-4.65%
$ -- $ 119,118
Dec 11 $ 0.000279
+17.38%
$ -- $ 117,590
Dec 4 $ 0.000242
-31.56%
$ -- $ 94,244
Nov 27 $ 0.000467
+76.73%
$ -- $ 70,669
Nov 20 $ 0.000256
+17.40%
$ -- $ 57,106
Nov 13 $ 0.000206
-13.49%
$ -- $ 49,081
Nov 6 $ 0.000254
+26.56%
$ -- $ 50,079
Oct 30 $ 0.000161
-25.28%
$ -- $ 46,228
Oct 23 $ 0.000164
+16.45%
$ -- $ 40,519
Download