Crypto Escudo Historical Data

CESC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $ 0.0000776
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000773
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000122
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000621
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000627
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000673
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000628
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000716
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000068
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000075
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000938
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0001
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000994
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000991
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000098
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000106
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000089
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000953
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000803
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000863
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000894
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000114
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000885
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000898
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000879
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000856
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000714
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000713
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000082
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000804
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000823
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000703
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000896
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000783
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000754
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000734
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000737
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000735
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0000722
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000706
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000706
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000697
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000698
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000706
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000798
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000881
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000844
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000084
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000082
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000813
+0.00%
$ -- $ 1,016