Crypto Escudo Historical Data

CESC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $ 0.0000626
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000062
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000621
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000701
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000701
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000691
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000697
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000693
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000615
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000689
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000607
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000679
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000069
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000688
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000771
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000602
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000594
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000586
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000587
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000656
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000587
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000592
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000588
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000593
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00006
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000589
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000583
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000598
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000598
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000664
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000592
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000569
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000564
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000562
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000634
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000644
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000643
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000649
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000064
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000635
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000639
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000632
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000632
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000685
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000587
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000581
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000489
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000558
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000572
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000755
+0.00%
$ -- $ 686