Crypto Escudo Historical Data

CESC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2016 $ 0.0000552
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0000549
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0000545
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000061
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0000719
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000138
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00004
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000574
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0000404
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000746
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000402
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000742
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0000406
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000405
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0000406
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000035
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000047
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000581
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000583
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0000575
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000573
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000572
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000058
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0000567
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000074
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000076
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000587
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000647
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0000768
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000819
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000884
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0001
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000123
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000121
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000098
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000963
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000976
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000109
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000131
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000157
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000197
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000131
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00015
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000124
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000111
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000112
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000111
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000117
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00014
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000233
+0.00%
$ -- $ 664