Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Escudo Historical Data

CESC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2016 $0.00013
+0.00%
$-- $434
Dec 31, 2015 $0.000129
+0.00%
$-- $430
Dec 30, 2015 $0.000124
+0.00%
$-- $427
Dec 29, 2015 $0.000134
+0.00%
$-- $432
Dec 28, 2015 $0.000114
+0.00%
$-- $422
Dec 27, 2015 $0.000106
+0.00%
$-- $422
Dec 26, 2015 $0.0000997
+0.00%
$-- $415
Dec 25, 2015 $0.000136
+0.00%
$-- $454
Dec 24, 2015 $0.000136
+0.00%
$-- $453
Dec 23, 2015 $0.000181
+0.00%
$-- $442
Dec 22, 2015 $0.000197
+0.00%
$-- $437
Dec 21, 2015 $0.000197
+0.00%
$-- $438
Dec 20, 2015 $0.000221
+0.00%
$-- $442
Dec 19, 2015 $0.000231
+0.00%
$-- $461
Dec 18, 2015 $0.000255
+0.00%
$-- $463
Dec 17, 2015 $0.000251
+0.00%
$-- $456
Dec 16, 2015 $0.00025
+0.00%
$-- $454
Dec 15, 2015 $0.00025
+0.00%
$-- $463
Dec 14, 2015 $0.00023
+0.00%
$-- $442
Dec 13, 2015 $0.00023
+0.00%
$-- $435
Dec 12, 2015 $0.000251
+0.00%
$-- $432
Dec 11, 2015 $0.000243
+0.00%
$-- $450
Dec 10, 2015 $0.00022
+0.00%
$-- $415
Dec 9, 2015 $0.00022
+0.00%
$-- $416
Dec 8, 2015 $0.000213
+0.00%
$-- $411
Dec 7, 2015 $0.000205
+0.00%
$-- $394
Dec 6, 2015 $0.000209
+0.00%
$-- $393
Dec 5, 2015 $0.000205
+0.00%
$-- $387
Dec 4, 2015 $0.000192
+0.00%
$-- $362
Dec 3, 2015 $0.000195
+0.00%
$-- $360
Dec 2, 2015 $0.000191
+0.00%
$-- $360
Dec 1, 2015 $0.000192
+0.00%
$-- $362
Nov 30, 2015 $0.0002
+0.00%
$-- $378
Nov 29, 2015 $0.000211
+0.00%
$-- $371
Nov 28, 2015 $0.000206
+0.00%
$-- $356
Nov 27, 2015 $0.00019
+0.00%
$-- $360
Nov 26, 2015 $0.000184
+0.00%
$-- $354
Nov 25, 2015 $0.00017
+0.00%
$-- $328
Nov 24, 2015 $0.000181
+0.00%
$-- $318
Nov 23, 2015 $0.000168
+0.00%
$-- $322
Nov 22, 2015 $0.000155
+0.00%
$-- $323
Nov 21, 2015 $0.000156
+0.00%
$-- $325
Nov 20, 2015 $0.000157
+0.00%
$-- $321
Nov 19, 2015 $0.000153
+0.00%
$-- $325
Nov 18, 2015 $0.000158
+0.00%
$-- $336
Nov 17, 2015 $0.000144
+0.00%
$-- $334
Nov 16, 2015 $0.000152
+0.00%
$-- $330
Nov 15, 2015 $0.000127
+0.00%
$-- $317
Nov 14, 2015 $0.000136
+0.00%
$-- $332
Nov 13, 2015 $0.000133
+0.00%
$-- $334