Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Escudo Historical Data

CESC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2015 $0.000202
+0.00%
$-- $230
Sep 22, 2015 $0.000262
+0.00%
$-- $230
Sep 21, 2015 $0.000254
+0.00%
$-- $226
Sep 20, 2015 $0.000199
+0.00%
$-- $231
Sep 19, 2015 $0.00022
+0.00%
$-- $231
Sep 18, 2015 $0.000197
+0.00%
$-- $232
Sep 17, 2015 $0.000198
+0.00%
$-- $233
Sep 16, 2015 $0.000192
+0.00%
$-- $229
Sep 15, 2015 $0.000197
+0.00%
$-- $230
Sep 14, 2015 $0.000195
+0.00%
$-- $230
Sep 13, 2015 $0.000249
+0.00%
$-- $230
Sep 12, 2015 $0.000212
+0.00%
$-- $236
Sep 11, 2015 $0.000345
+0.00%
$-- $240
Sep 10, 2015 $0.000421
+0.00%
$-- $238
Sep 9, 2015 $0.000404
+0.00%
$-- $237
Sep 8, 2015 $0.000433
+0.00%
$-- $243
Sep 7, 2015 $0.000431
+0.00%
$-- $240
Sep 6, 2015 $0.000437
+0.00%
$-- $240
Sep 5, 2015 $0.000425
+0.00%
$-- $234
Sep 4, 2015 $0.000433
+0.00%
$-- $230
Sep 3, 2015 $0.000321
+0.00%
$-- $226
Sep 2, 2015 $0.000473
+0.00%
$-- $229
Sep 1, 2015 $0.000445
+0.00%
$-- $227
Aug 31, 2015 $0.000381
+0.00%
$-- $229
Aug 30, 2015 $0.000416
+0.00%
$-- $228
Aug 29, 2015 $0.000432
+0.00%
$-- $228
Aug 28, 2015 $0.000456
+0.00%
$-- $232
Aug 27, 2015 $0.000296
+0.00%
$-- $223
Aug 26, 2015 $0.000292
+0.00%
$-- $225
Aug 25, 2015 $0.000278
+0.00%
$-- $221
Aug 24, 2015 $0.000271
+0.00%
$-- $211
Aug 23, 2015 $0.000281
+0.00%
$-- $227
Aug 22, 2015 $0.000282
+0.00%
$-- $230
Aug 21, 2015 $0.000272
+0.00%
$-- $232
Aug 20, 2015 $0.000279
+0.00%
$-- $235
Aug 19, 2015 $0.000269
+0.00%
$-- $226
Aug 18, 2015 $0.000289
+0.00%
$-- $247
Aug 17, 2015 $0.000288
+0.00%
$-- $257
Aug 16, 2015 $0.000288
+0.00%
$-- $257
Aug 15, 2015 $0.000292
+0.00%
$-- $261
Aug 14, 2015 $0.000291
+0.00%
$-- $265
Aug 13, 2015 $0.000295
+0.00%
$-- $263
Aug 12, 2015 $0.0003
+0.00%
$-- $268
Aug 11, 2015 $0.000309
+0.00%
$-- $269
Aug 10, 2015 $0.000263
+0.00%
$-- $263
Aug 9, 2015 $0.000269
+0.00%
$-- $264
Aug 8, 2015 $0.000251
+0.00%
$-- $259
Aug 7, 2015 $0.000278
+0.00%
$-- $278
Aug 6, 2015 $0.000253
+0.00%
$-- $278
Aug 5, 2015 $0.000282
+0.00%
$-- $282