Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Escudo Historical Data

CESC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2015 $0.00039
+0.00%
$-- $275
Mar 6, 2015 $0.000382
+0.00%
$-- $273
Mar 5, 2015 $0.00038
+0.00%
$-- $275
Mar 4, 2015 $0.000356
+0.00%
$-- $272
Mar 3, 2015 $0.000421
+0.00%
$-- $281
Mar 2, 2015 $0.000435
+0.00%
$-- $274
Mar 1, 2015 $0.000415
+0.00%
$-- $258
Feb 28, 2015 $0.000412
+0.00%
$-- $254
Feb 27, 2015 $0.000431
+0.00%
$-- $253
Feb 26, 2015 $0.000383
+0.00%
$-- $237
Feb 25, 2015 $0.000384
+0.00%
$-- $237
Feb 24, 2015 $0.000432
+0.00%
$-- $239
Feb 23, 2015 $0.000373
+0.00%
$-- $239
Feb 22, 2015 $0.000424
+0.00%
$-- $236
Feb 21, 2015 $0.00044
+0.00%
$-- $244
Feb 20, 2015 $0.000465
+0.00%
$-- $245
Feb 19, 2015 $0.000462
+0.00%
$-- $242
Feb 18, 2015 $0.00047
+0.00%
$-- $235
Feb 17, 2015 $0.000465
+0.00%
$-- $243
Feb 16, 2015 $0.000484
+0.00%
$-- $236
Feb 15, 2015 $0.000445
+0.00%
$-- $233
Feb 14, 2015 $0.000543
+0.00%
$-- $259
Feb 13, 2015 $0.000472
+0.00%
$-- $236
Feb 12, 2015 $0.000448
+0.00%
$-- $222
Feb 11, 2015 $0.000486
+0.00%
$-- $219
Feb 10, 2015 $0.000485
+0.00%
$-- $220
Feb 9, 2015 $0.000551
+0.00%
$-- $220
Feb 8, 2015 $0.000593
+0.00%
$-- $224
Feb 7, 2015 $0.00074
+0.00%
$-- $228
Feb 6, 2015 $0.000736
+0.00%
$-- $223
Feb 5, 2015 $0.000758
+0.00%
$-- $217
Feb 4, 2015 $0.000906
+0.00%
$-- $227
Feb 3, 2015 $0.000605
+0.00%
$-- $227
Feb 2, 2015 $0.000557
+0.00%
$-- $239
Feb 1, 2015 $0.000405
+0.00%
$-- $225
Jan 31, 2015 $0.000404
+0.00%
$-- $219
Jan 30, 2015 $0.000271
+0.00%
$-- $232
Jan 29, 2015 $0.000585
+0.00%
$-- $234
Jan 28, 2015 $0.000354
+0.00%
$-- $236
Jan 27, 2015 $0.000416
+0.00%
$-- $263
Jan 26, 2015 $0.000261
+0.00%
$-- $269
Jan 25, 2015 $0.000542
+0.00%
$-- $252
Jan 24, 2015 $0.00104
+0.00%
$-- $248
Jan 23, 2015 $0.000929
+0.00%
$-- $232
Jan 22, 2015 $0.000698
+0.00%
$-- $233
Jan 21, 2015 $0.000559
+0.00%
$-- $228
Jan 20, 2015 $0.000295
+0.00%
$-- $211
Jan 19, 2015 $0.000216
+0.00%
$-- $216
Jan 18, 2015 $0.0002
+0.00%
$-- $211
Jan 17, 2015 $0.00019
+0.00%
$-- $200