Crypto Escudo Historical Data

CESC Page 27
Date Close Price change Market cap Trading volume
Mar 7, 2015 $ 0.00039
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000382
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00038
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000356
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000421
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000435
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000415
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000412
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000431
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000383
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000384
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000432
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000373
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000424
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00044
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000465
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000462
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00047
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000465
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000484
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000445
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000543
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000472
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000448
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000486
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000485
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000551
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000593
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00074
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000736
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000758
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000906
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000605
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000557
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000405
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000404
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000271
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000585
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000354
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000416
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000261
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000542
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00104
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000929
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000698
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000559
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000295
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000216
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0002
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00019
+0.00%
$ -- $ 200