Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Escudo Historical Data

CESC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2014 $0.000131
+0.00%
$-- $485
Aug 18, 2014 $0.000111
+0.00%
$-- $462
Aug 17, 2014 $0.00017
+0.00%
$-- $485
Aug 16, 2014 $0.000183
+0.00%
$-- $522
Aug 15, 2014 $0.000184
+0.00%
$-- $496
Aug 14, 2014 $0.000192
+0.00%
$-- $505
Aug 13, 2014 $0.000184
+0.00%
$-- $542
Aug 12, 2014 $0.00017
+0.00%
$-- $568
Aug 11, 2014 $0.000115
+0.00%
$-- $576
Aug 10, 2014 $0.000136
+0.00%
$-- $592
Aug 9, 2014 $0.000147
+0.00%
$-- $590
Aug 8, 2014 $0.000149
+0.00%
$-- $596
Aug 7, 2014 $0.000154
+0.00%
$-- $593
Aug 6, 2014 $0.000153
+0.00%
$-- $590
Aug 5, 2014 $0.000412
+0.00%
$-- $589
Aug 4, 2014 $0.000403
+0.00%
$-- $593
Aug 3, 2014 $0.00033
+0.00%
$-- $589
Aug 2, 2014 $0.000343
+0.00%
$-- $592
Aug 1, 2014 $0.000365
+0.00%
$-- $599
Jul 31, 2014 $0.00046
+0.00%
$-- $590
Jul 30, 2014 $0.000395
+0.00%
$-- $565
Jul 29, 2014 $0.000463
+0.00%
$-- $586
Jul 28, 2014 $0.000576
+0.00%
$-- $588
Jul 27, 2014 $0.000476
+0.00%
$-- $595
Jul 26, 2014 $0.000626
+0.00%
$-- $596
Jul 25, 2014 $0.00021
+0.00%
$-- $601
Jul 24, 2014 $0.000602
+0.00%
$-- $602
Jul 23, 2014 $0.000274
+0.00%
$-- $622
Jul 22, 2014 $0.00043
+0.00%
$-- $623
Jul 21, 2014 $0.000194
+0.00%
$-- $625
Jul 20, 2014 $0.00013
+0.00%
$-- $621
Jul 19, 2014 $0.0000941
+0.00%
$-- $627
Jul 18, 2014 $0.000119
+0.00%
$-- $627
Jul 17, 2014 $0.0001
+0.00%
$-- $627
Jul 16, 2014 $0.000215
+0.00%
$-- $615
Jul 15, 2014 $0.000217
+0.00%
$-- $620
Jul 14, 2014 $0.000216
+0.00%
$-- $618
Jul 13, 2014 $0.0000942
+0.00%
$-- $628
Jul 12, 2014 $0.0000954
+0.00%
$-- $636
Jul 11, 2014 $0.00012
+0.00%
$-- $633
Jul 10, 2014 $0.000118
+0.00%
$-- $618
Jul 9, 2014 $0.000137
+0.00%
$-- $623
Jul 8, 2014 $0.000117
+0.00%
$-- $615
Jul 7, 2014 $0.000123
+0.00%
$-- $614
Jul 6, 2014 $0.000119
+0.00%
$-- $627
Jul 5, 2014 $0.000118
+0.00%
$-- $623
Jul 4, 2014 $0.000131
+0.00%
$-- $624
Jul 3, 2014 $0.000121
+0.00%
$-- $638
Jul 2, 2014 $0.0000969
+0.00%
$-- $646
Jul 1, 2014 $0.000116
+0.00%
$-- $643