Crypto Escudo Historical Data

CESC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.00111
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00111
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00111
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.00111
+0.00%
$ -- $ 197,715
May 2018 $ 0.00111
-69.74%
$ -- $ 264,217
Apr 2018 $ 0.00234
+568.89%
$ -- $ 237,493
Mar 2018 $ 0.000345
-15.37%
$ -- $ 285,002
Feb 2018 $ 0.000404
-51.15%
$ -- $ 264,143
Jan 2018 $ 0.000987
+321.31%
$ -- $ 407,964
Dec 2017 $ 0.000234
-40.20%
$ -- $ 464,443
Nov 2017 $ 0.000392
+117.58%
$ -- $ 229,745
Oct 2017 $ 0.000203
-62.35%
$ -- $ 162,122
Sep 2017 $ 0.000131
-48.79%
$ -- $ 122,878
Aug 2017 $ 0.000275
+66.93%
$ -- $ 119,376
Jul 2017 $ 0.000202
+4.02%
$ -- $ 78,298
Jun 2017 $ 0.000223
+32.21%
$ -- $ 78,969
May 2017 $ 0.000161
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000946
-27.38%
$ -- $ 36,457
Mar 2017 $ 0.000129
+51.30%
$ -- $ 35,007
Feb 2017 $ 0.0000714
+3.77%
$ -- $ 29,717
Jan 2017 $ 0.0000676
-15.14%
$ -- $ 28,200
Dec 2016 $ 0.0000867
+44.00%
$ -- $ 25,548
Nov 2016 $ 0.0000594
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.0000489
-20.26%
$ -- $ 19,886
Sep 2016 $ 0.0000608
+51.87%
$ -- $ 18,172
Aug 2016 $ 0.0000574
-47.49%
$ -- $ 17,919
Jul 2016 $ 0.000131
+76.01%
$ -- $ 20,465
Jun 2016 $ 0.0000804
-60.63%
$ -- $ 19,189
May 2016 $ 0.000196
-41.53%
$ -- $ 14,302
Apr 2016 $ 0.000336
+124.87%
$ -- $ 13,003
Mar 2016 $ 0.000146
-44.12%
$ -- $ 12,864
Feb 2016 $ 0.000266
+15.29%
$ -- $ 11,710
Jan 2016 $ 0.000259
+98.85%
$ -- $ 12,739
Dec 2015 $ 0.000129
-32.74%
$ -- $ 13,130
Nov 2015 $ 0.0002
-3.10%
$ -- $ 10,407
Oct 2015 $ 0.000196
+21.65%
$ -- $ 8,212
Sep 2015 $ 0.000172
-61.33%
$ -- $ 6,998
Aug 2015 $ 0.000381
+67.65%
$ -- $ 7,785
Jul 2015 $ 0.00021
-1.78%
$ -- $ 8,641
Jun 2015 $ 0.000209
+18.38%
$ -- $ 7,140
May 2015 $ 0.000159
-2.82%
$ -- $ 7,347
Apr 2015 $ 0.000165
-10.67%
$ -- $ 7,049
Mar 2015 $ 0.000188
-54.73%
$ -- $ 8,327
Feb 2015 $ 0.000412
+1.50%
$ -- $ 6,558
Jan 2015 $ 0.000404
+71.13%
$ -- $ 7,694
Dec 2014 $ 0.000153
+26.07%
$ -- $ 10,590
Nov 2014 $ 0.000109
+28.47%
$ -- $ 10,974
Oct 2014 $ 0.0000811
-7.90%
$ -- $ 11,234
Sep 2014 $ 0.0000776
-29.30%
$ -- $ 13,389
Download