Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global AI chain Historical Data

GAIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2020 $8.21
-0.43%
$-- $2,944
Oct 13, 2020 $8.24
-1.47%
$-- $3,034
Oct 12, 2020 $8.37
+3.30%
$-- $6,032
Oct 11, 2020 $8.1
+1.07%
$-- $403
Oct 10, 2020 $8.02
+1.39%
$-- $2,906
Oct 9, 2020 $7.91
+4.10%
$-- $3,739
Oct 8, 2020 $7.59
+2.69%
$-- $4,357
Oct 7, 2020 $7.39
+1.83%
$-- $2,723
Oct 6, 2020 $7.26
-3.62%
$-- $4,899
Oct 5, 2020 $7.53
+0.22%
$-- $5,236
Oct 4, 2020 $7.52
+1.78%
$-- $3,318
Oct 3, 2020 $7.39
+0.23%
$-- $1,398
Oct 2, 2020 $7.37
-2.08%
$-- $3,600
Oct 1, 2020 $7.52
-1.84%
$-- $5,020
Sep 30, 2020 $7.66
-0.03%
$-- $3,324
Sep 29, 2020 $7.66
+1.43%
$-- $3,335
Sep 28, 2020 $7.56
-0.74%
$-- $5,616
Sep 27, 2020 $7.61
+0.82%
$-- $3,229
Sep 26, 2020 $7.56
+0.83%
$-- $1,725
Sep 25, 2020 $7.49
+0.78%
$-- $2,835
Sep 24, 2020 $7.43
+8.73%
$-- $5,131
Sep 23, 2020 $6.84
-6.77%
$-- $3,915
Sep 22, 2020 $7.34
+0.80%
$-- $1,914
Sep 21, 2020 $7.28
-7.92%
$-- $6,590
Sep 20, 2020 $7.91
-3.76%
$-- $3,037
Sep 19, 2020 $8.22
+0.39%
$-- $2,781
Sep 18, 2020 $8.17
-0.11%
$-- $2,637
Sep 17, 2020 $8.18
+6.75%
$-- $3,148
Sep 16, 2020 $7.67
+0.14%
$-- $3,630
Sep 15, 2020 $7.66
-3.33%
$-- $3,424
Sep 14, 2020 $7.92
+3.02%
$-- $5,438
Sep 13, 2020 $7.68
-5.76%
$-- $4,316
Sep 12, 2020 $8.15
+3.60%
$-- $2,733
Sep 11, 2020 $7.86
+1.76%
$-- $2,597
Sep 10, 2020 $7.72
+4.74%
$-- $3,614
Sep 9, 2020 $7.37
+3.95%
$-- $2,552
Sep 8, 2020 $7.09
-4.23%
$-- $4,208
Sep 7, 2020 $7.39
-0.15%
$-- $2,848
Sep 6, 2020 $7.41
+5.49%
$-- $2,495
Sep 5, 2020 $7
-13.88%
$-- $2,862
Sep 4, 2020 $8.14
+1.03%
$-- $2,915
Sep 3, 2020 $8.07
-12.65%
$-- $4,017
Sep 2, 2020 $9.24
-7.56%
$-- $3,899
Sep 1, 2020 $10
+9.58%
$-- $5,080
Aug 31, 2020 $9.13
-3.70%
$-- $5,037
Aug 30, 2020 $9.47
+7.01%
$-- $4,453
Aug 29, 2020 $8.86
+1.10%
$-- $2,067
Aug 28, 2020 $8.76
+3.35%
$-- $2,597
Aug 27, 2020 $8.48
-0.99%
$-- $3,222
Aug 26, 2020 $8.56
+0.58%
$-- $3,053