Global AI chain Historical Data

GAIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 5.55
+5.72%
$ -- $ 4,195
Jul 5, 2020 $ 5.25
-0.55%
$ -- $ 4,861
Jul 4, 2020 $ 5.27
+1.72%
$ -- $ 2,910
Jul 3, 2020 $ 5.18
-0.67%
$ -- $ 2,411
Jul 2, 2020 $ 5.22
-2.43%
$ -- $ 4,797
Jul 1, 2020 $ 5.35
+2.36%
$ -- $ 3,806
Jun 30, 2020 $ 5.23
-0.89%
$ -- $ 3,005
Jun 29, 2020 $ 5.27
+1.81%
$ -- $ 4,422
Jun 28, 2020 $ 5.18
+1.87%
$ -- $ 3,570
Jun 27, 2020 $ 5.08
-3.63%
$ -- $ 4,810
Jun 26, 2020 $ 5.27
-1.54%
$ -- $ 3,163
Jun 25, 2020 $ 5.36
-1.43%
$ -- $ 3,437
Jun 24, 2020 $ 5.44
-3.61%
$ -- $ 3,760
Jun 23, 2020 $ 5.64
-2.45%
$ -- $ 3,522
Jun 22, 2020 $ 5.78
+10.36%
$ -- $ 7,298
Jun 21, 2020 $ 5.24
-0.37%
$ -- $ 618
Jun 20, 2020 $ 5.26
-0.03%
$ -- $ 2,261
Jun 19, 2020 $ 5.25
-1.22%
$ -- $ 3,819
Jun 18, 2020 $ 5.32
+0.97%
$ -- $ 3,324
Jun 17, 2020 $ 5.27
-2.36%
$ -- $ 3,040
Jun 16, 2020 $ 5.4
+1.91%
$ -- $ 2,609
Jun 15, 2020 $ 5.3
-0.65%
$ -- $ 10,624
Jun 14, 2020 $ 5.33
-4.40%
$ -- $ 3,492
Jun 13, 2020 $ 5.58
+0.66%
$ -- $ 1,525
Jun 12, 2020 $ 5.54
+3.35%
$ -- $ 2,176
Jun 11, 2020 $ 5.36
-6.94%
$ -- $ 8,901
Jun 10, 2020 $ 5.76
+1.25%
$ -- $ 4,650
Jun 9, 2020 $ 5.69
-0.01%
$ -- $ 3,237
Jun 8, 2020 $ 5.69
-0.64%
$ -- $ 3,428
Jun 7, 2020 $ 5.73
+0.98%
$ -- $ 6,059
Jun 6, 2020 $ 5.67
+1.69%
$ -- $ 2,318
Jun 5, 2020 $ 5.58
-2.14%
$ -- $ 3,200
Jun 4, 2020 $ 5.7
+0.55%
$ -- $ 3,860
Jun 3, 2020 $ 5.67
+3.08%
$ -- $ 1,407
Jun 2, 2020 $ 5.5
-4.04%
$ -- $ 9,120
Jun 1, 2020 $ 5.73
+7.51%
$ -- $ 6,198
May 31, 2020 $ 5.33
-5.45%
$ -- $ 2,809
May 30, 2020 $ 5.41
+6.92%
$ -- $ 1
May 29, 2020 $ 5.06
+0.55%
$ -- $ 493
May 28, 2020 $ 5.03
+4.92%
$ -- $ 4,428
May 27, 2020 $ 4.79
+1.67%
$ -- $ 4,087
May 26, 2020 $ 4.71
-2.85%
$ -- $ 11,289
May 25, 2020 $ 4.85
+2.87%
$ -- $ 28,283
May 24, 2020 $ 4.73
-2.21%
$ -- $ 27,717
May 23, 2020 $ 4.84
+0.01%
$ -- $ 28,213
May 22, 2020 $ 4.84
+3.90%
$ -- $ 28,398
May 21, 2020 $ 4.65
-5.26%
$ -- $ 26,930
May 20, 2020 $ 4.91
-1.91%
$ -- $ 28,475
May 19, 2020 $ 5.01
-0.13%
$ -- $ 29,137
May 18, 2020 $ 5.01
+3.51%
$ -- $ 28,930