Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global AI chain Historical Data

GAIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2020 $5.55
+5.72%
$-- $4,195
Jul 5, 2020 $5.25
-0.55%
$-- $4,861
Jul 4, 2020 $5.27
+1.72%
$-- $2,910
Jul 3, 2020 $5.18
-0.67%
$-- $2,411
Jul 2, 2020 $5.22
-2.43%
$-- $4,797
Jul 1, 2020 $5.35
+2.36%
$-- $3,806
Jun 30, 2020 $5.23
-0.89%
$-- $3,005
Jun 29, 2020 $5.27
+1.81%
$-- $4,422
Jun 28, 2020 $5.18
+1.87%
$-- $3,570
Jun 27, 2020 $5.08
-3.63%
$-- $4,810
Jun 26, 2020 $5.27
-1.54%
$-- $3,163
Jun 25, 2020 $5.36
-1.43%
$-- $3,437
Jun 24, 2020 $5.44
-3.61%
$-- $3,760
Jun 23, 2020 $5.64
-2.45%
$-- $3,522
Jun 22, 2020 $5.78
+10.36%
$-- $7,298
Jun 21, 2020 $5.24
-0.37%
$-- $618
Jun 20, 2020 $5.26
-0.03%
$-- $2,261
Jun 19, 2020 $5.25
-1.22%
$-- $3,819
Jun 18, 2020 $5.32
+0.97%
$-- $3,324
Jun 17, 2020 $5.27
-2.36%
$-- $3,040
Jun 16, 2020 $5.4
+1.91%
$-- $2,609
Jun 15, 2020 $5.3
-0.65%
$-- $10,624
Jun 14, 2020 $5.33
-4.40%
$-- $3,492
Jun 13, 2020 $5.58
+0.66%
$-- $1,525
Jun 12, 2020 $5.54
+3.35%
$-- $2,176
Jun 11, 2020 $5.36
-6.94%
$-- $8,901
Jun 10, 2020 $5.76
+1.25%
$-- $4,650
Jun 9, 2020 $5.69
-0.01%
$-- $3,237
Jun 8, 2020 $5.69
-0.64%
$-- $3,428
Jun 7, 2020 $5.73
+0.98%
$-- $6,059
Jun 6, 2020 $5.67
+1.69%
$-- $2,318
Jun 5, 2020 $5.58
-2.14%
$-- $3,200
Jun 4, 2020 $5.7
+0.55%
$-- $3,860
Jun 3, 2020 $5.67
+3.08%
$-- $1,407
Jun 2, 2020 $5.5
-4.04%
$-- $9,120
Jun 1, 2020 $5.73
+7.51%
$-- $6,198
May 31, 2020 $5.33
-5.45%
$-- $2,809
May 30, 2020 $5.41
+6.92%
$-- $1
May 29, 2020 $5.06
+0.55%
$-- $493
May 28, 2020 $5.03
+4.92%
$-- $4,428
May 27, 2020 $4.79
+1.67%
$-- $4,087
May 26, 2020 $4.71
-2.85%
$-- $11,289
May 25, 2020 $4.85
+2.87%
$-- $28,283
May 24, 2020 $4.73
-2.21%
$-- $27,717
May 23, 2020 $4.84
+0.01%
$-- $28,213
May 22, 2020 $4.84
+3.90%
$-- $28,398
May 21, 2020 $4.65
-5.26%
$-- $26,930
May 20, 2020 $4.91
-1.91%
$-- $28,475
May 19, 2020 $5.01
-0.13%
$-- $29,137
May 18, 2020 $5.01
+3.51%
$-- $28,930