Global AI chain Historical Data

GAIC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 4.84
+3.33%
$ -- $ 28,101
May 16, 2020 $ 4.69
+4.24%
$ -- $ 27,543
May 15, 2020 $ 4.5
-4.87%
$ -- $ 26,242
May 14, 2020 $ 4.73
+1.63%
$ -- $ 27,585
May 13, 2020 $ 4.65
+4.96%
$ -- $ 27,114
May 12, 2020 $ 4.43
+1.76%
$ -- $ 25,973
May 11, 2020 $ 4.35
-1.20%
$ -- $ 25,473
May 10, 2020 $ 4.41
-10.56%
$ -- $ 25,838
May 9, 2020 $ 4.93
-0.60%
$ -- $ 28,597
May 8, 2020 $ 4.96
+1.85%
$ -- $ 29,186
May 7, 2020 $ 4.87
+6.11%
$ -- $ 28,324
May 6, 2020 $ 4.6
-1.71%
$ -- $ 26,736
May 5, 2020 $ 4.68
-1.26%
$ -- $ 27,432
May 4, 2020 $ 4.75
-1.75%
$ -- $ 27,518
May 3, 2020 $ 4.83
-2.42%
$ -- $ 27,954
May 2, 2020 $ 4.95
+1.72%
$ -- $ 28,847
May 1, 2020 $ 4.87
+2.91%
$ -- $ 27,780
Apr 30, 2020 $ 4.72
-4.45%
$ -- $ 27,700
Apr 29, 2020 $ 4.94
+9.28%
$ -- $ 28,809
Apr 28, 2020 $ 4.53
+0.39%
$ -- $ 26,458
Apr 27, 2020 $ 4.51
-0.12%
$ -- $ 26,251
Apr 26, 2020 $ 4.52
+0.92%
$ -- $ 26,207
Apr 25, 2020 $ 4.47
+3.96%
$ -- $ 26,179
Apr 24, 2020 $ 4.3
+1.22%
$ -- $ 25,043
Apr 23, 2020 $ 4.25
+1.67%
$ -- $ 24,620
Apr 22, 2020 $ 4.18
+6.53%
$ -- $ 24,260
Apr 21, 2020 $ 3.92
+0.02%
$ -- $ 22,344
Apr 20, 2020 $ 3.92
-5.03%
$ -- $ 21,634
Apr 19, 2020 $ 4.13
-3.00%
$ -- $ 24,005
Apr 18, 2020 $ 4.25
+8.76%
$ -- $ 24,562
Apr 17, 2020 $ 3.91
-0.97%
$ -- $ 22,449
Apr 16, 2020 $ 3.95
+12.28%
$ -- $ 22,484
Apr 15, 2020 $ 3.52
-2.79%
$ -- $ 19,930
Apr 14, 2020 $ 3.62
+0.78%
$ -- $ 21,024
Apr 13, 2020 $ 3.59
-2.11%
$ -- $ 20,917
Apr 12, 2020 $ 3.67
+1.09%
$ -- $ 21,338
Apr 11, 2020 $ 3.63
+0.09%
$ -- $ 21,188
Apr 10, 2020 $ 3.62
-7.14%
$ -- $ 21,079
Apr 9, 2020 $ 3.9
-1.37%
$ -- $ 19,298
Apr 8, 2020 $ 3.96
+4.77%
$ -- $ 22,897
Apr 7, 2020 $ 3.78
-3.21%
$ -- $ 22,092
Apr 6, 2020 $ 3.9
+18.89%
$ -- $ 22,788
Apr 5, 2020 $ 3.28
-0.92%
$ -- $ 19,359
Apr 4, 2020 $ 3.31
+4.97%
$ -- $ 19,375
Apr 3, 2020 $ 3.16
+0.06%
$ -- $ 18,427
Apr 2, 2020 $ 3.15
+3.58%
$ -- $ 18,293
Apr 1, 2020 $ 3.04
+1.80%
$ -- $ 17,730
Mar 31, 2020 $ 2.99
+1.10%
$ -- $ 17,373
Mar 30, 2020 $ 2.96
+5.86%
$ -- $ 17,146
Mar 29, 2020 $ 2.8
-4.20%
$ -- $ 16,110