Global AI chain Historical Data

GAIC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 3.77
+1.28%
$ -- $ 21,895
Jan 20, 2020 $ 3.72
-0.06%
$ -- $ 21,641
Jan 19, 2020 $ 3.73
-4.27%
$ -- $ 21,900
Jan 18, 2020 $ 3.89
+2.47%
$ -- $ 22,809
Jan 17, 2020 $ 3.81
+4.22%
$ -- $ 22,198
Jan 16, 2020 $ 3.65
-0.63%
$ -- $ 21,462
Jan 15, 2020 $ 3.67
+0.11%
$ -- $ 21,543
Jan 14, 2020 $ 3.67
+14.41%
$ -- $ 20,292
Jan 13, 2020 $ 3.21
-1.13%
$ -- $ 18,605
Jan 12, 2020 $ 3.25
+2.03%
$ -- $ 18,933
Jan 11, 2020 $ 3.18
-0.69%
$ -- $ 18,467
Jan 10, 2020 $ 3.2
+3.52%
$ -- $ 18,760
Jan 9, 2020 $ 3.09
-1.49%
$ -- $ 18,013
Jan 8, 2020 $ 3.14
-2.51%
$ -- $ 13,210
Jan 7, 2020 $ 3.22
+0.01%
$ -- $ 18,797
Jan 6, 2020 $ 3.22
+6.48%
$ -- $ 18,697
Jan 5, 2020 $ 3.03
+0.83%
$ -- $ 17,715
Jan 4, 2020 $ 3
-0.05%
$ -- $ 17,559
Jan 3, 2020 $ 3
+5.44%
$ -- $ 17,434
Jan 2, 2020 $ 2.85
-2.49%
$ -- $ 16,199
Jan 1, 2020 $ 2.92
+1.28%
$ -- $ 16,736
Dec 31, 2019 $ 2.88
-1.58%
$ -- $ 16,779
Dec 30, 2019 $ 2.93
-2.25%
$ -- $ 16,857
Dec 29, 2019 $ 3
+4.85%
$ -- $ 17,495
Dec 28, 2019 $ 2.86
+0.89%
$ -- $ 16,794
Dec 27, 2019 $ 2.83
+0.69%
$ -- $ 16,510
Dec 26, 2019 $ 2.81
+0.17%
$ -- $ 16,523
Dec 25, 2019 $ 2.81
+0.34%
$ -- $ 16,285
Dec 24, 2019 $ 2.8
-2.94%
$ -- $ 16,216
Dec 23, 2019 $ 2.88
-2.53%
$ -- $ 16,715
Dec 22, 2019 $ 2.96
+2.91%
$ -- $ 17,217
Dec 21, 2019 $ 2.87
-0.82%
$ -- $ 16,626
Dec 20, 2019 $ 2.9
+0.04%
$ -- $ 16,485
Dec 19, 2019 $ 2.9
-3.49%
$ -- $ 15,289
Dec 18, 2019 $ 3
+9.07%
$ -- $ 16,214
Dec 17, 2019 $ 2.75
-6.97%
$ -- $ 14,527
Dec 16, 2019 $ 2.96
-6.56%
$ -- $ 15,932
Dec 15, 2019 $ 3.17
-0.18%
$ -- $ 16,017
Dec 14, 2019 $ 3.18
-1.47%
$ -- $ 16,989
Dec 13, 2019 $ 3.22
-0.77%
$ -- $ 16,854
Dec 12, 2019 $ 3.25
+1.49%
$ -- $ 16,961
Dec 11, 2019 $ 3.19
-1.73%
$ -- $ 16,362
Dec 10, 2019 $ 3.25
-1.46%
$ -- $ 16,838
Dec 9, 2019 $ 3.3
-2.04%
$ -- $ 16,651
Dec 8, 2019 $ 3.37
+2.15%
$ -- $ 16,960
Dec 7, 2019 $ 3.29
-0.84%
$ -- $ 17,242
Dec 6, 2019 $ 3.32
-0.21%
$ -- $ 17,367
Dec 5, 2019 $ 3.34
+2.11%
$ -- $ 17,180
Dec 4, 2019 $ 3.3
-0.23%
$ -- $ 16,406
Dec 3, 2019 $ 3.3
-0.55%
$ -- $ 17,253