Coinranking
Global AI chain Historical Data
GAIC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2019 | $ 4.02 | +0.82% | ||
| Oct 12, 2019 | $ 4 | -0.37% | ||
| Oct 11, 2019 | $ 4.02 | -4.77% | ||
| Oct 10, 2019 | $ 4.21 | -1.81% | ||
| Oct 9, 2019 | $ 4.28 | +6.39% | ||
| Oct 8, 2019 | $ 4.01 | -0.13% | ||
| Oct 7, 2019 | $ 4.02 | +5.97% | ||
| Oct 6, 2019 | $ 3.8 | -2.91% | ||
| Oct 5, 2019 | $ 3.92 | +0.18% | ||
| Oct 4, 2019 | $ 3.93 | +0.18% | ||
| Oct 3, 2019 | $ 3.92 | -2.83% | ||
| Oct 2, 2019 | $ 4.03 | +2.16% | ||
| Oct 1, 2019 | $ 3.95 | -0.97% | ||
| Sep 30, 2019 | $ 3.98 | +5.64% | ||
| Sep 29, 2019 | $ 3.77 | -2.49% | ||
| Sep 28, 2019 | $ 3.87 | +13.20% | ||
| Sep 27, 2019 | $ 3.42 | +6.04% | ||
| Sep 26, 2019 | $ 3.22 | -2.25% | ||
| Sep 25, 2019 | $ 3.3 | -1.14% | ||
| Sep 24, 2019 | $ 3.3 | -14.86% | ||
| Sep 23, 2019 | $ 3.88 | -4.84% | ||
| Sep 22, 2019 | $ 4.08 | -2.18% | ||
| Sep 21, 2019 | $ 4.17 | -0.67% | ||
| Sep 20, 2019 | $ 4.2 | -1.71% | ||
| Sep 19, 2019 | $ 4.27 | +4.81% | ||
| Sep 18, 2019 | $ 4.07 | +1.54% | ||
| Sep 17, 2019 | $ 4.01 | +5.86% | ||
| Sep 16, 2019 | $ 3.79 | +4.95% | ||
| Sep 15, 2019 | $ 3.61 | +0.79% | ||
| Sep 14, 2019 | $ 3.59 | +4.36% | ||
| Sep 13, 2019 | $ 3.44 | -0.93% | ||
| Sep 12, 2019 | $ 3.47 | +3.93% | ||
| Sep 11, 2019 | $ 3.33 | -0.78% | ||
| Sep 10, 2019 | $ 3.36 | -1.36% | ||
| Sep 9, 2019 | $ 3.4 | +6.10% | ||
| Sep 8, 2019 | $ 3.21 | +1.72% | ||
| Sep 7, 2019 | $ 3.15 | +5.04% | ||
| Sep 6, 2019 | $ 3 | -2.44% | ||
| Sep 5, 2019 | $ 3.08 | -0.69% | ||
| Sep 4, 2019 | $ 3.09 | -3.13% | ||
| Sep 3, 2019 | $ 3.19 | +0.54% | ||
| Sep 2, 2019 | $ 3.18 | +4.81% | ||
| Sep 1, 2019 | $ 3.04 | -1.93% | ||
| Aug 31, 2019 | $ 3.1 | +3.20% | ||
| Aug 30, 2019 | $ 3.01 | -0.52% | ||
| Aug 29, 2019 | $ 3.02 | -2.62% | ||
| Aug 28, 2019 | $ 3.1 | -6.40% | ||
| Aug 27, 2019 | $ 3.32 | -1.25% | ||
| Aug 26, 2019 | $ 3.35 | +0.55% | ||
| Aug 25, 2019 | $ 3.33 | -1.88% | ||