Global AI chain Historical Data

GAIC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 3.39
-2.19%
$ -- $ 58,331
Aug 23, 2019 $ 3.47
+1.86%
$ -- $ 59,028
Aug 22, 2019 $ 3.4
+2.30%
$ -- $ 37,955
Aug 21, 2019 $ 3.33
-4.93%
$ -- $ 41,964
Aug 20, 2019 $ 3.5
-3.13%
$ -- $ 49,329
Aug 19, 2019 $ 3.6
+3.77%
$ -- $ 47,417
Aug 18, 2019 $ 3.47
+4.23%
$ -- $ 42,688
Aug 17, 2019 $ 3.32
+0.27%
$ -- $ 40,320
Aug 16, 2019 $ 3.3
-1.58%
$ -- $ 40,843
Aug 15, 2019 $ 3.34
+12.76%
$ -- $ 49,834
Aug 14, 2019 $ 2.95
-9.93%
$ -- $ 18,473
Aug 13, 2019 $ 3.28
+13.77%
$ -- $ 22,498
Aug 12, 2019 $ 2.88
-1.70%
$ -- $ 20,329
Aug 11, 2019 $ 2.93
+4.08%
$ -- $ 21,121
Aug 10, 2019 $ 2.82
-1.28%
$ -- $ 19,965
Aug 9, 2019 $ 2.86
-4.21%
$ -- $ 20,651
Aug 8, 2019 $ 2.99
-2.56%
$ -- $ 18,880
Aug 7, 2019 $ 3.07
-0.30%
$ -- $ 18,421
Aug 6, 2019 $ 3.08
-0.28%
$ -- $ 14,097
Aug 5, 2019 $ 3.09
+2.78%
$ -- $ 21,825
Aug 4, 2019 $ 3
+0.56%
$ -- $ 20,180
Aug 3, 2019 $ 2.99
+2.19%
$ -- $ 19,965
Aug 2, 2019 $ 2.92
-0.13%
$ -- $ 19,425
Aug 1, 2019 $ 2.93
-0.05%
$ -- $ 24,493
Jul 31, 2019 $ 2.93
+4.08%
$ -- $ 38,561
Jul 30, 2019 $ 2.81
-1.30%
$ -- $ 22,769
Jul 29, 2019 $ 2.85
-0.19%
$ -- $ 22,909
Jul 28, 2019 $ 2.86
+2.12%
$ -- $ 22,118
Jul 27, 2019 $ 2.8
-5.14%
$ -- $ 22,282
Jul 26, 2019 $ 2.95
-0.48%
$ -- $ 23,688
Jul 25, 2019 $ 2.96
+1.49%
$ -- $ 33,109
Jul 24, 2019 $ 2.92
+13.15%
$ -- $ 78,420
Jul 23, 2019 $ 2.58
-0.67%
$ -- $ 77,780
Jul 22, 2019 $ 2.6
-3.33%
$ -- $ 98,206
Jul 21, 2019 $ 2.69
+0.78%
$ -- $ 192,074
Jul 20, 2019 $ 2.67
+8.89%
$ -- $ 187,554
Jul 19, 2019 $ 2.45
+1.42%
$ -- $ 173,246
Jul 18, 2019 $ 2.41
+8.11%
$ -- $ 160,809
Jul 17, 2019 $ 2.23
+41.35%
$ -- $ 63,449
Jul 16, 2019 $ 1.58
-11.54%
$ -- $ 46,791
Jul 15, 2019 $ 1.79
+14.57%
$ -- $ 22,345
Jul 14, 2019 $ 1.56
+0.48%
$ -- $ 22,788
Jul 13, 2019 $ 1.55
-1.31%
$ -- $ 20,278
Jul 12, 2019 $ 1.57
+1.24%
$ -- $ 21,107
Jul 11, 2019 $ 1.55
-4.13%
$ -- $ 20,759
Jul 10, 2019 $ 1.62
-4.10%
$ -- $ 22,563
Jul 9, 2019 $ 1.69
-1.00%
$ -- $ 18,863
Jul 8, 2019 $ 1.71
+2.28%
$ -- $ 17,879
Jul 7, 2019 $ 1.67
+5.21%
$ -- $ 21,464
Jul 6, 2019 $ 1.59
+0.25%
$ -- $ 20,057