Global AI chain Historical Data

GAIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 1.58
+1.44%
$ -- $ 20,816
Jul 4, 2019 $ 1.56
-5.55%
$ -- $ 19,672
Jul 3, 2019 $ 1.65
+3.75%
$ -- $ 21,103
Jul 2, 2019 $ 1.59
-1.51%
$ -- $ 19,346
Jul 1, 2019 $ 1.62
+0.01%
$ -- $ 19,471
Jun 30, 2019 $ 1.62
-7.26%
$ -- $ 18,816
Jun 29, 2019 $ 1.74
+2.21%
$ -- $ 19,016
Jun 28, 2019 $ 1.7
+6.37%
$ -- $ 19,959
Jun 27, 2019 $ 1.6
-12.44%
$ -- $ 18,593
Jun 26, 2019 $ 1.83
+6.19%
$ -- $ 23,843
Jun 25, 2019 $ 1.72
+2.13%
$ -- $ 24,036
Jun 24, 2019 $ 1.69
+0.45%
$ -- $ 28,230
Jun 23, 2019 $ 1.68
+1.14%
$ -- $ 44,829
Jun 22, 2019 $ 1.66
+3.70%
$ -- $ 33,479
Jun 21, 2019 $ 1.6
+7.26%
$ -- $ 33,464
Jun 20, 2019 $ 1.49
+1.43%
$ -- $ 20,439
Jun 19, 2019 $ 1.47
+0.84%
$ -- $ 22,996
Jun 18, 2019 $ 1.46
-2.93%
$ -- $ 22,276
Jun 17, 2019 $ 1.5
+2.44%
$ -- $ 21,725
Jun 16, 2019 $ 1.47
-0.17%
$ -- $ 21,335
Jun 15, 2019 $ 1.47
+1.64%
$ -- $ 21,054
Jun 14, 2019 $ 1.45
+2.64%
$ -- $ 19,911
Jun 13, 2019 $ 1.41
-0.88%
$ -- $ 18,894
Jun 12, 2019 $ 1.42
+5.33%
$ -- $ 23,263
Jun 11, 2019 $ 1.35
-0.94%
$ -- $ 22,634
Jun 10, 2019 $ 1.36
+6.00%
$ -- $ 23,024
Jun 9, 2019 $ 1.29
-5.64%
$ -- $ 21,113
Jun 8, 2019 $ 1.36
-1.44%
$ -- $ 22,750
Jun 7, 2019 $ 1.38
+0.84%
$ -- $ 23,472
Jun 6, 2019 $ 1.37
+1.11%
$ -- $ 21,325
Jun 5, 2019 $ 1.36
+2.38%
$ -- $ 20,741
Jun 4, 2019 $ 1.32
-4.86%
$ -- $ 15,008
Jun 3, 2019 $ 1.39
-5.97%
$ -- $ 17,968
Jun 2, 2019 $ 1.48
+1.44%
$ -- $ 22,113
Jun 1, 2019 $ 1.46
-0.74%
$ -- $ 21,722
May 31, 2019 $ 1.47
+4.61%
$ -- $ 21,107
May 30, 2019 $ 1.41
-5.20%
$ -- $ 9,877
May 29, 2019 $ 1.48
-0.50%
$ -- $ 30,675
May 28, 2019 $ 1.49
-0.11%
$ -- $ 35,019
May 27, 2019 $ 1.49
+5.18%
$ -- $ 32,359
May 26, 2019 $ 1.42
+6.85%
$ -- $ 35,175
May 25, 2019 $ 1.33
+1.05%
$ -- $ 32,428
May 24, 2019 $ 1.31
-16.47%
$ -- $ 30,908
May 23, 2019 $ 1.57
-8.68%
$ -- $ 30,267
May 22, 2019 $ 1.72
-3.43%
$ -- $ 32,140
May 21, 2019 $ 1.78
+0.78%
$ -- $ 34,146
May 20, 2019 $ 1.77
-1.14%
$ -- $ 39,681
May 19, 2019 $ 1.79
+24.87%
$ -- $ 39,495
May 18, 2019 $ 1.43
+3.30%
$ -- $ 31,710
May 17, 2019 $ 1.39
-7.17%
$ -- $ 31,335