Global AI chain Historical Data

GAIC Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 1.49
+6.61%
$ -- $ 25,075
May 15, 2019 $ 1.4
+13.32%
$ -- $ 24,532
May 14, 2019 $ 1.24
+11.69%
$ -- $ 22,497
May 13, 2019 $ 1.11
+8.35%
$ -- $ 20,564
May 12, 2019 $ 1.02
+8.75%
$ -- $ 19,165
May 11, 2019 $ 0.939
-2.71%
$ -- $ 17,085
May 10, 2019 $ 0.965
-11.94%
$ -- $ 17,723
May 9, 2019 $ 1.1
-0.06%
$ -- $ 21,839
May 8, 2019 $ 1.1
-0.61%
$ -- $ 20,868
May 7, 2019 $ 1.1
+0.12%
$ -- $ 20,601
May 6, 2019 $ 1.1
+3.58%
$ -- $ 16,921
May 5, 2019 $ 1.06
+0.00%
$ -- $ 16,606
May 4, 2019 $ 1.06
+0.82%
$ -- $ 21,473
May 3, 2019 $ 1.06
+1.96%
$ -- $ 22,735
May 2, 2019 $ 1.04
+48.90%
$ -- $ 24,391
May 1, 2019 $ 0.695
-16.07%
$ -- $ 15,413
Apr 30, 2019 $ 0.828
+5.43%
$ -- $ 15,707
Apr 29, 2019 $ 0.786
-2.77%
$ -- $ 11,905
Apr 28, 2019 $ 0.806
-0.88%
$ -- $ 11,541
Apr 27, 2019 $ 0.813
-11.31%
$ -- $ 12,256
Apr 26, 2019 $ 0.917
+35.70%
$ -- $ 14,946
Apr 25, 2019 $ 0.676
-5.67%
$ -- $ 10,239
Apr 24, 2019 $ 0.717
-3.79%
$ -- $ 10,635
Apr 23, 2019 $ 0.745
+0.48%
$ -- $ 10,418
Apr 22, 2019 $ 0.741
+6.26%
$ -- $ 11,807
Apr 21, 2019 $ 0.698
-2.76%
$ -- $ 10,630
Apr 20, 2019 $ 0.717
+1.20%
$ -- $ 11,628
Apr 19, 2019 $ 0.709
-1.53%
$ -- $ 11,285
Apr 18, 2019 $ 0.72
+4.97%
$ -- $ 9,893
Apr 17, 2019 $ 0.686
-0.37%
$ -- $ 11,283
Apr 16, 2019 $ 0.688
+1.15%
$ -- $ 11,739
Download