Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global AI chain Historical Data

GAIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $12.46
+5.96%
$-- $1,869
Dec 14, 2021 $11.77
+0.13%
$-- $1,997
Dec 13, 2021 $11.77
-8.37%
$-- $2,442
Dec 12, 2021 $12.85
+1.20%
$-- $1,687
Dec 11, 2021 $12.68
+4.51%
$-- $1,361
Dec 10, 2021 $12.18
-4.80%
$-- $2,028
Dec 9, 2021 $12.9
-6.45%
$-- $1,773
Dec 8, 2021 $13.78
+2.92%
$-- $1,520
Dec 7, 2021 $13.38
-1.12%
$-- $1,442
Dec 6, 2021 $13.51
+3.63%
$-- $2,345
Dec 5, 2021 $13.02
+1.63%
$-- $838
Dec 4, 2021 $12.75
-2.58%
$-- $2,400
Dec 3, 2021 $13.13
-6.13%
$-- $1,884
Dec 2, 2021 $13.98
-1.54%
$-- $1,554
Dec 1, 2021 $14.2
+0.57%
$-- $1,523
Nov 30, 2021 $14.16
+4.47%
$-- $1,789
Nov 29, 2021 $13.56
+3.14%
$-- $2,423
Nov 28, 2021 $13.08
+4.79%
$-- $2,279
Nov 27, 2021 $12.46
+0.79%
$-- $1,127
Nov 26, 2021 $12.35
-10.68%
$-- $1,988
Nov 25, 2021 $13.81
+5.48%
$-- $2,112
Nov 24, 2021 $13.09
-1.83%
$-- $1,460
Nov 23, 2021 $13.32
+6.55%
$-- $1,944
Nov 22, 2021 $12.53
-3.84%
$-- $2,420
Nov 21, 2021 $13.02
-3.47%
$-- $1,654
Nov 20, 2021 $13.51
+2.64%
$-- $1,207
Nov 19, 2021 $13.14
+7.32%
$-- $2,137
Nov 18, 2021 $12.21
-7.01%
$-- $2,063
Nov 17, 2021 $13.12
+1.64%
$-- $1,323
Nov 16, 2021 $12.94
-6.87%
$-- $2,255
Nov 15, 2021 $13.94
-1.57%
$-- $1,964
Nov 14, 2021 $14.14
-0.46%
$-- $1,430
Nov 13, 2021 $14.23
-0.59%
$-- $927
Nov 12, 2021 $14.29
-1.04%
$-- $1,176
Nov 11, 2021 $14.45
+2.07%
$-- $1,366
Nov 10, 2021 $14.18
-2.19%
$-- $1,583
Nov 9, 2021 $14.48
-1.72%
$-- $1,502
Nov 8, 2021 $14.73
+4.28%
$-- $2,198
Nov 7, 2021 $14.11
+2.24%
$-- $1,685
Nov 6, 2021 $13.79
+0.67%
$-- $1,374
Nov 5, 2021 $13.72
-1.03%
$-- $1,370
Nov 4, 2021 $13.87
-1.44%
$-- $445
Nov 3, 2021 $14.07
+0.34%
$-- $1,747
Nov 2, 2021 $14.03
+6.13%
$-- $1,866
Nov 1, 2021 $13.24
+2.81%
$-- $1,923
Oct 31, 2021 $12.87
-0.79%
$-- $2,240
Oct 30, 2021 $12.95
-2.42%
$-- $1,253
Oct 29, 2021 $13.24
+2.98%
$-- $1,626
Oct 28, 2021 $12.83
+8.65%
$-- $1,900
Oct 27, 2021 $11.82
-4.63%
$-- $2,280