Global AI chain Historical Data

GAIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 12.4
-2.01%
$ -- $ 1,613
Oct 25, 2021 $ 12.64
+3.32%
$ -- $ 2,401
Oct 24, 2021 $ 12.25
-2.15%
$ -- $ 1,669
Oct 23, 2021 $ 12.49
+4.80%
$ -- $ 999
Oct 22, 2021 $ 11.92
-2.25%
$ -- $ 1,358
Oct 21, 2021 $ 12.19
-2.24%
$ -- $ 2,195
Oct 20, 2021 $ 12.48
+7.08%
$ -- $ 1,883
Oct 19, 2021 $ 11.63
+3.35%
$ -- $ 1,714
Oct 18, 2021 $ 11.24
-2.79%
$ -- $ 2,314
Oct 17, 2021 $ 11.55
+0.46%
$ -- $ 1,431
Oct 16, 2021 $ 11.51
-0.83%
$ -- $ 1,091
Oct 15, 2021 $ 11.61
+2.08%
$ -- $ 2,551
Oct 14, 2021 $ 11.37
+5.00%
$ -- $ 1,593
Oct 13, 2021 $ 10.8
+3.03%
$ -- $ 2,130
Oct 12, 2021 $ 10.48
+0.92%
$ -- $ 1,098
Oct 10, 2021 $ 10.74
+0.06%
$ -- $ 1
Oct 9, 2021 $ 10.75
+0.59%
$ -- $ 167
Oct 8, 2021 $ 10.68
-0.70%
$ -- $ 1,370
Oct 7, 2021 $ 10.76
+0.39%
$ -- $ 1,046
Oct 6, 2021 $ 10.76
+1.96%
$ -- $ 2,126
Oct 5, 2021 $ 10.56
+3.98%
$ -- $ 2,344
Oct 4, 2021 $ 10.16
-0.96%
$ -- $ 2,505
Oct 3, 2021 $ 10.26
+0.70%
$ -- $ 1,392
Oct 2, 2021 $ 10.17
+2.43%
$ -- $ 859
Oct 1, 2021 $ 9.92
+9.99%
$ -- $ 2,234
Sep 30, 2021 $ 9.01
+5.37%
$ -- $ 2,941
Sep 29, 2021 $ 8.55
+1.41%
$ -- $ 2,651
Sep 28, 2021 $ 8.41
-4.17%
$ -- $ 2,096
Sep 27, 2021 $ 8.82
-3.85%
$ -- $ 1,881
Sep 26, 2021 $ 9.19
+4.70%
$ -- $ 1,808
Sep 25, 2021 $ 8.8
-0.02%
$ -- $ 1,094
Sep 24, 2021 $ 8.78
-7.17%
$ -- $ 2,164
Sep 23, 2021 $ 9.46
+7.61%
$ -- $ 6,220
Sep 22, 2021 $ 8.79
+11.22%
$ -- $ 1,984
Sep 21, 2021 $ 7.87
-7.30%
$ -- $ 2,177
Sep 20, 2021 $ 8.5
-10.78%
$ -- $ 2,557
Sep 19, 2021 $ 9.5
-5.92%
$ -- $ 1,721
Sep 18, 2021 $ 10.09
+0.87%
$ -- $ 1,804
Sep 17, 2021 $ 10
-4.80%
$ -- $ 1,812
Sep 16, 2021 $ 10.51
-1.09%
$ -- $ 1,930
Sep 15, 2021 $ 10.57
+4.65%
$ -- $ 2,150
Sep 14, 2021 $ 10.06
+5.48%
$ -- $ 1,690
Sep 13, 2021 $ 9.56
-3.46%
$ -- $ 2,402
Sep 12, 2021 $ 9.9
+4.46%
$ -- $ 2,037
Sep 11, 2021 $ 9.48
+1.50%
$ -- $ 1,609
Sep 10, 2021 $ 9.32
-6.32%
$ -- $ 1,922
Sep 9, 2021 $ 9.94
-2.23%
$ -- $ 1,467
Sep 8, 2021 $ 10.14
+1.76%
$ -- $ 1,429
Sep 7, 2021 $ 9.95
-12.55%
$ -- $ 2,197
Sep 6, 2021 $ 11.4
-0.40%
$ -- $ 2,508