Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global AI chain Historical Data

GAIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $12.4
-2.01%
$-- $1,613
Oct 25, 2021 $12.64
+3.32%
$-- $2,401
Oct 24, 2021 $12.25
-2.15%
$-- $1,669
Oct 23, 2021 $12.49
+4.80%
$-- $999
Oct 22, 2021 $11.92
-2.25%
$-- $1,358
Oct 21, 2021 $12.19
-2.24%
$-- $2,195
Oct 20, 2021 $12.48
+7.08%
$-- $1,883
Oct 19, 2021 $11.63
+3.35%
$-- $1,714
Oct 18, 2021 $11.24
-2.79%
$-- $2,314
Oct 17, 2021 $11.55
+0.46%
$-- $1,431
Oct 16, 2021 $11.51
-0.83%
$-- $1,091
Oct 15, 2021 $11.61
+2.08%
$-- $2,551
Oct 14, 2021 $11.37
+5.00%
$-- $1,593
Oct 13, 2021 $10.8
+3.03%
$-- $2,130
Oct 12, 2021 $10.48
+0.92%
$-- $1,098
Oct 10, 2021 $10.74
+0.06%
$-- $1
Oct 9, 2021 $10.75
+0.59%
$-- $167
Oct 8, 2021 $10.68
-0.70%
$-- $1,370
Oct 7, 2021 $10.76
+0.39%
$-- $1,046
Oct 6, 2021 $10.76
+1.96%
$-- $2,126
Oct 5, 2021 $10.56
+3.98%
$-- $2,344
Oct 4, 2021 $10.16
-0.96%
$-- $2,505
Oct 3, 2021 $10.26
+0.70%
$-- $1,392
Oct 2, 2021 $10.17
+2.43%
$-- $859
Oct 1, 2021 $9.92
+9.99%
$-- $2,234
Sep 30, 2021 $9.01
+5.37%
$-- $2,941
Sep 29, 2021 $8.55
+1.41%
$-- $2,651
Sep 28, 2021 $8.41
-4.17%
$-- $2,096
Sep 27, 2021 $8.82
-3.85%
$-- $1,881
Sep 26, 2021 $9.19
+4.70%
$-- $1,808
Sep 25, 2021 $8.8
-0.02%
$-- $1,094
Sep 24, 2021 $8.78
-7.17%
$-- $2,164
Sep 23, 2021 $9.46
+7.61%
$-- $6,220
Sep 22, 2021 $8.79
+11.22%
$-- $1,984
Sep 21, 2021 $7.87
-7.30%
$-- $2,177
Sep 20, 2021 $8.5
-10.78%
$-- $2,557
Sep 19, 2021 $9.5
-5.92%
$-- $1,721
Sep 18, 2021 $10.09
+0.87%
$-- $1,804
Sep 17, 2021 $10
-4.80%
$-- $1,812
Sep 16, 2021 $10.51
-1.09%
$-- $1,930
Sep 15, 2021 $10.57
+4.65%
$-- $2,150
Sep 14, 2021 $10.06
+5.48%
$-- $1,690
Sep 13, 2021 $9.56
-3.46%
$-- $2,402
Sep 12, 2021 $9.9
+4.46%
$-- $2,037
Sep 11, 2021 $9.48
+1.50%
$-- $1,609
Sep 10, 2021 $9.32
-6.32%
$-- $1,922
Sep 9, 2021 $9.94
-2.23%
$-- $1,467
Sep 8, 2021 $10.14
+1.76%
$-- $1,429
Sep 7, 2021 $9.95
-12.55%
$-- $2,197
Sep 6, 2021 $11.4
-0.40%
$-- $2,508