Global AI chain Historical Data

GAIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 11.45
+1.65%
$ -- $ 2,289
Sep 4, 2021 $ 11.27
-1.17%
$ -- $ 1,493
Sep 3, 2021 $ 11.4
+3.72%
$ -- $ 1,789
Sep 2, 2021 $ 10.99
-0.92%
$ -- $ 2,152
Sep 1, 2021 $ 11.06
+11.46%
$ -- $ 2,175
Aug 31, 2021 $ 9.97
+6.65%
$ -- $ 2,299
Aug 30, 2021 $ 9.35
+0.05%
$ -- $ 2,530
Aug 29, 2021 $ 9.36
-0.52%
$ -- $ 2,189
Aug 28, 2021 $ 9.4
-0.91%
$ -- $ 1,660
Aug 27, 2021 $ 9.46
+5.34%
$ -- $ 1,584
Aug 26, 2021 $ 9.02
-3.61%
$ -- $ 2,026
Aug 25, 2021 $ 9.35
+1.43%
$ -- $ 1,934
Aug 24, 2021 $ 9.21
-4.44%
$ -- $ 1,960
Aug 23, 2021 $ 9.62
+2.22%
$ -- $ 2,412
Aug 22, 2021 $ 9.4
+0.48%
$ -- $ 1,671
Aug 21, 2021 $ 9.36
-1.58%
$ -- $ 1,760
Aug 20, 2021 $ 9.52
+2.99%
$ -- $ 2,257
Aug 19, 2021 $ 9.22
+5.14%
$ -- $ 2,295
Aug 18, 2021 $ 8.79
+0.27%
$ -- $ 2,348
Aug 17, 2021 $ 8.74
-4.28%
$ -- $ 3,962
Aug 16, 2021 $ 9.13
-4.80%
$ -- $ 625
Aug 15, 2021 $ 9.57
+1.26%
$ -- $ 1,935
Aug 14, 2021 $ 9.45
-1.62%
$ -- $ 2,539
Aug 13, 2021 $ 9.61
+8.96%
$ -- $ 2,997
Aug 12, 2021 $ 8.82
-3.61%
$ -- $ 2,115
Aug 11, 2021 $ 9.16
+0.57%
$ -- $ 1,987
Aug 10, 2021 $ 9.1
-0.21%
$ -- $ 1,816
Aug 8, 2021 $ 8.72
-4.50%
$ -- $ 1,980
Aug 7, 2021 $ 9.16
+9.55%
$ -- $ 2,159
Aug 6, 2021 $ 8.37
+2.24%
$ -- $ 2,246
Aug 5, 2021 $ 8.18
+3.81%
$ -- $ 2,675
Aug 4, 2021 $ 7.29
+0.44%
$ -- $ 1,851
Aug 3, 2021 $ 7.26
-3.94%
$ -- $ 2,050
Aug 2, 2021 $ 7.56
+1.77%
$ -- $ 2,213
Aug 1, 2021 $ 7.43
+1.10%
$ -- $ 1,870
Jul 30, 2021 $ 7.13
+3.50%
$ -- $ 2,051
Jul 29, 2021 $ 6.89
+3.54%
$ -- $ 1,528
Jul 28, 2021 $ 6.66
+0.15%
$ -- $ 1,602
Jul 27, 2021 $ 6.64
+2.55%
$ -- $ 1,937
Jul 26, 2021 $ 6.47
+2.02%
$ -- $ 3,115
Jul 25, 2021 $ 6.34
+0.16%
$ -- $ 2,357
Jul 24, 2021 $ 6.33
+2.82%
$ -- $ 2,565
Jul 23, 2021 $ 6.15
+4.94%
$ -- $ 2,081
Jul 22, 2021 $ 5.86
+1.77%
$ -- $ 1,961
Jul 21, 2021 $ 5.76
+11.37%
$ -- $ 3,274
Jul 20, 2021 $ 5.17
-2.19%
$ -- $ 4,619
Jul 19, 2021 $ 5.29
-3.66%
$ -- $ 4,698
Jul 18, 2021 $ 5.49
-0.06%
$ -- $ 3,373
Jul 17, 2021 $ 5.5
+0.98%
$ -- $ 2,314
Jul 16, 2021 $ 5.44
-1.42%
$ -- $ 3,263