Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global AI chain Historical Data

GAIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2021 $11.45
+1.65%
$-- $2,289
Sep 4, 2021 $11.27
-1.17%
$-- $1,493
Sep 3, 2021 $11.4
+3.72%
$-- $1,789
Sep 2, 2021 $10.99
-0.92%
$-- $2,152
Sep 1, 2021 $11.06
+11.46%
$-- $2,175
Aug 31, 2021 $9.97
+6.65%
$-- $2,299
Aug 30, 2021 $9.35
+0.05%
$-- $2,530
Aug 29, 2021 $9.36
-0.52%
$-- $2,189
Aug 28, 2021 $9.4
-0.91%
$-- $1,660
Aug 27, 2021 $9.46
+5.34%
$-- $1,584
Aug 26, 2021 $9.02
-3.61%
$-- $2,026
Aug 25, 2021 $9.35
+1.43%
$-- $1,934
Aug 24, 2021 $9.21
-4.44%
$-- $1,960
Aug 23, 2021 $9.62
+2.22%
$-- $2,412
Aug 22, 2021 $9.4
+0.48%
$-- $1,671
Aug 21, 2021 $9.36
-1.58%
$-- $1,760
Aug 20, 2021 $9.52
+2.99%
$-- $2,257
Aug 19, 2021 $9.22
+5.14%
$-- $2,295
Aug 18, 2021 $8.79
+0.27%
$-- $2,348
Aug 17, 2021 $8.74
-4.28%
$-- $3,962
Aug 16, 2021 $9.13
-4.80%
$-- $625
Aug 15, 2021 $9.57
+1.26%
$-- $1,935
Aug 14, 2021 $9.45
-1.62%
$-- $2,539
Aug 13, 2021 $9.61
+8.96%
$-- $2,997
Aug 12, 2021 $8.82
-3.61%
$-- $2,115
Aug 11, 2021 $9.16
+0.57%
$-- $1,987
Aug 10, 2021 $9.1
-0.21%
$-- $1,816
Aug 8, 2021 $8.72
-4.50%
$-- $1,980
Aug 7, 2021 $9.16
+9.55%
$-- $2,159
Aug 6, 2021 $8.37
+2.24%
$-- $2,246
Aug 5, 2021 $8.18
+3.81%
$-- $2,675
Aug 4, 2021 $7.29
+0.44%
$-- $1,851
Aug 3, 2021 $7.26
-3.94%
$-- $2,050
Aug 2, 2021 $7.56
+1.77%
$-- $2,213
Aug 1, 2021 $7.43
+1.10%
$-- $1,870
Jul 30, 2021 $7.13
+3.50%
$-- $2,051
Jul 29, 2021 $6.89
+3.54%
$-- $1,528
Jul 28, 2021 $6.66
+0.15%
$-- $1,602
Jul 27, 2021 $6.64
+2.55%
$-- $1,937
Jul 26, 2021 $6.47
+2.02%
$-- $3,115
Jul 25, 2021 $6.34
+0.16%
$-- $2,357
Jul 24, 2021 $6.33
+2.82%
$-- $2,565
Jul 23, 2021 $6.15
+4.94%
$-- $2,081
Jul 22, 2021 $5.86
+1.77%
$-- $1,961
Jul 21, 2021 $5.76
+11.37%
$-- $3,274
Jul 20, 2021 $5.17
-2.19%
$-- $4,619
Jul 19, 2021 $5.29
-3.66%
$-- $4,698
Jul 18, 2021 $5.49
-0.06%
$-- $3,373
Jul 17, 2021 $5.5
+0.98%
$-- $2,314
Jul 16, 2021 $5.44
-1.42%
$-- $3,263