Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global AI chain Historical Data

GAIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $5.52
-4.32%
$-- $2,298
Jul 14, 2021 $5.77
+2.76%
$-- $3,587
Jul 13, 2021 $5.62
-6.17%
$-- $3,105
Jul 12, 2021 $5.99
-3.60%
$-- $5,214
Jul 11, 2021 $6.21
+1.05%
$-- $3,508
Jul 10, 2021 $6.15
-1.28%
$-- $2,675
Jul 9, 2021 $6.23
+1.03%
$-- $1,294
Jul 8, 2021 $6.17
-7.81%
$-- $4,259
Jul 7, 2021 $6.7
-0.36%
$-- $2,993
Jul 6, 2021 $6.72
+5.25%
$-- $2,403
Jul 5, 2021 $6.39
-4.91%
$-- $5,031
Jul 4, 2021 $6.72
+4.33%
$-- $3,660
Jul 3, 2021 $6.45
+3.50%
$-- $2,647
Jul 2, 2021 $6.23
+1.71%
$-- $2,586
Jul 1, 2021 $6.13
-6.85%
$-- $2,938
Jun 30, 2021 $6.58
+5.08%
$-- $3,277
Jun 29, 2021 $6.26
+3.96%
$-- $3,616
Jun 28, 2021 $6.02
+5.37%
$-- $3,508
Jun 27, 2021 $5.71
+8.54%
$-- $3,289
Jun 26, 2021 $5.25
-0.11%
$-- $3,586
Jun 25, 2021 $5.26
-8.57%
$-- $3,736
Jun 24, 2021 $5.75
+0.91%
$-- $2,053
Jun 23, 2021 $5.69
+5.13%
$-- $2,066
Jun 22, 2021 $5.41
-1.08%
$-- $4,250
Jun 21, 2021 $5.47
-15.84%
$-- $3,588
Jun 20, 2021 $6.5
+3.08%
$-- $2,858
Jun 19, 2021 $6.3
-2.32%
$-- $1,782
Jun 18, 2021 $6.45
-5.02%
$-- $3,362
Jun 17, 2021 $6.79
-0.80%
$-- $2,526
Jun 16, 2021 $6.85
-7.35%
$-- $3,335
Jun 15, 2021 $7.39
-1.05%
$-- $2,487
Jun 14, 2021 $7.47
+2.86%
$-- $7,011
Jun 13, 2021 $7.25
+5.63%
$-- $4,387
Jun 12, 2021 $6.87
+0.83%
$-- $3,321
Jun 11, 2021 $6.81
-4.77%
$-- $2,361
Jun 10, 2021 $7.16
-5.05%
$-- $3,087
Jun 9, 2021 $7.55
+3.71%
$-- $4,072
Jun 8, 2021 $7.28
-2.93%
$-- $6,429
Jun 7, 2021 $7.49
-4.46%
$-- $4,504
Jun 6, 2021 $7.85
+3.42%
$-- $2,536
Jun 5, 2021 $7.58
-2.53%
$-- $2,730
Jun 4, 2021 $7.79
-5.80%
$-- $4,024
Jun 3, 2021 $8.27
+5.30%
$-- $3,842
Jun 2, 2021 $7.85
+3.15%
$-- $1,443
Jun 1, 2021 $7.62
-2.81%
$-- $3,251
May 30, 2021 $6.92
+4.88%
$-- $2,119
May 29, 2021 $6.59
-5.93%
$-- $3,059
May 28, 2021 $7.01
-11.76%
$-- $4,572
May 27, 2021 $7.94
-4.35%
$-- $2,934
May 26, 2021 $8.3
+6.50%
$-- $2,839