Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global AI chain Historical Data

GAIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $7.8
+2.37%
$-- $2,187
May 24, 2021 $7.62
+24.97%
$-- $3,810
May 23, 2021 $6.1
-8.56%
$-- $4,359
May 22, 2021 $6.67
-5.40%
$-- $2,230
May 21, 2021 $7.05
-13.49%
$-- $2,910
May 20, 2021 $8.14
+9.98%
$-- $2,453
May 19, 2021 $7.4
-25.76%
$-- $6,626
May 18, 2021 $9.97
+3.05%
$-- $2,043
May 17, 2021 $9.67
-3.23%
$-- $5,655
Apr 30, 2021 $8.13
-0.41%
$-- $3,434
Apr 29, 2021 $8.16
+0.66%
$-- $3,508
Apr 28, 2021 $8.1
+3.61%
$-- $3,164
Apr 27, 2021 $7.82
+4.86%
$-- $2,076
Apr 26, 2021 $7.46
+8.83%
$-- $6,171
Apr 25, 2021 $6.84
+4.57%
$-- $3,566
Apr 24, 2021 $6.57
-5.84%
$-- $1,268
Apr 23, 2021 $6.97
-2.99%
$-- $5,120
Apr 22, 2021 $7.2
+2.12%
$-- $5,000
Apr 21, 2021 $7.05
+2.06%
$-- $3,167
Apr 20, 2021 $6.91
+7.60%
$-- $3,218
Apr 19, 2021 $6.42
-3.87%
$-- $2,330
Apr 18, 2021 $6.67
-3.81%
$-- $6,166
Apr 17, 2021 $6.95
-3.61%
$-- $2,242
Apr 16, 2021 $7.21
-3.05%
$-- $5,491
Apr 15, 2021 $7.44
+3.30%
$-- $2,498
Apr 14, 2021 $7.2
+5.73%
$-- $4,041
Apr 13, 2021 $6.81
+7.39%
$-- $5,750
Apr 12, 2021 $6.34
-0.81%
$-- $4,016
Apr 11, 2021 $6.4
+0.90%
$-- $2,374
Apr 10, 2021 $6.33
-0.89%
$-- $1,444
Apr 8, 2021 $5.95
+1.22%
$-- $3,666
Apr 7, 2021 $5.9
-6.20%
$-- $4,268
Apr 6, 2021 $6.3
+0.72%
$-- $4,062
Apr 5, 2021 $6.25
+1.73%
$-- $3,840
Apr 4, 2021 $6.14
+1.54%
$-- $2,486
Apr 3, 2021 $6.06
-5.18%
$-- $3,854
Apr 2, 2021 $6.4
+8.60%
$-- $3,506
Apr 1, 2021 $5.9
+3.24%
$-- $3,186
Mar 30, 2021 $5.5
+1.15%
$-- $3,203
Mar 29, 2021 $5.44
+7.98%
$-- $5,665
Mar 28, 2021 $5.04
-1.56%
$-- $2,886
Mar 27, 2021 $5.12
+0.80%
$-- $3,108
Mar 26, 2021 $5.08
+6.49%
$-- $2,725
Mar 25, 2021 $4.78
+0.21%
$-- $4,376
Mar 24, 2021 $4.77
-4.98%
$-- $4,309
Mar 23, 2021 $5.02
-0.40%
$-- $2,787
Mar 22, 2021 $5.04
-5.69%
$-- $4,539
Mar 21, 2021 $5.34
-1.21%
$-- $3,775
Mar 20, 2021 $5.41
+0.12%
$-- $2,815
Mar 19, 2021 $5.4
+1.57%
$-- $2,719