Global AI chain Historical Data

GAIC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 7.8
+2.37%
$ -- $ 2,187
May 24, 2021 $ 7.62
+24.97%
$ -- $ 3,810
May 23, 2021 $ 6.1
-8.56%
$ -- $ 4,359
May 22, 2021 $ 6.67
-5.40%
$ -- $ 2,230
May 21, 2021 $ 7.05
-13.49%
$ -- $ 2,910
May 20, 2021 $ 8.14
+9.98%
$ -- $ 2,453
May 19, 2021 $ 7.4
-25.76%
$ -- $ 6,626
May 18, 2021 $ 9.97
+3.05%
$ -- $ 2,043
May 17, 2021 $ 9.67
-3.23%
$ -- $ 5,655
Apr 30, 2021 $ 8.13
-0.41%
$ -- $ 3,434
Apr 29, 2021 $ 8.16
+0.66%
$ -- $ 3,508
Apr 28, 2021 $ 8.1
+3.61%
$ -- $ 3,164
Apr 27, 2021 $ 7.82
+4.86%
$ -- $ 2,076
Apr 26, 2021 $ 7.46
+8.83%
$ -- $ 6,171
Apr 25, 2021 $ 6.84
+4.57%
$ -- $ 3,566
Apr 24, 2021 $ 6.57
-5.84%
$ -- $ 1,268
Apr 23, 2021 $ 6.97
-2.99%
$ -- $ 5,120
Apr 22, 2021 $ 7.2
+2.12%
$ -- $ 5,000
Apr 21, 2021 $ 7.05
+2.06%
$ -- $ 3,167
Apr 20, 2021 $ 6.91
+7.60%
$ -- $ 3,218
Apr 19, 2021 $ 6.42
-3.87%
$ -- $ 2,330
Apr 18, 2021 $ 6.67
-3.81%
$ -- $ 6,166
Apr 17, 2021 $ 6.95
-3.61%
$ -- $ 2,242
Apr 16, 2021 $ 7.21
-3.05%
$ -- $ 5,491
Apr 15, 2021 $ 7.44
+3.30%
$ -- $ 2,498
Apr 14, 2021 $ 7.2
+5.73%
$ -- $ 4,041
Apr 13, 2021 $ 6.81
+7.39%
$ -- $ 5,750
Apr 12, 2021 $ 6.34
-0.81%
$ -- $ 4,016
Apr 11, 2021 $ 6.4
+0.90%
$ -- $ 2,374
Apr 10, 2021 $ 6.33
-0.89%
$ -- $ 1,444
Apr 8, 2021 $ 5.95
+1.22%
$ -- $ 3,666
Apr 7, 2021 $ 5.9
-6.20%
$ -- $ 4,268
Apr 6, 2021 $ 6.3
+0.72%
$ -- $ 4,062
Apr 5, 2021 $ 6.25
+1.73%
$ -- $ 3,840
Apr 4, 2021 $ 6.14
+1.54%
$ -- $ 2,486
Apr 3, 2021 $ 6.06
-5.18%
$ -- $ 3,854
Apr 2, 2021 $ 6.4
+8.60%
$ -- $ 3,506
Apr 1, 2021 $ 5.9
+3.24%
$ -- $ 3,186
Mar 30, 2021 $ 5.5
+1.15%
$ -- $ 3,203
Mar 29, 2021 $ 5.44
+7.98%
$ -- $ 5,665
Mar 28, 2021 $ 5.04
-1.56%
$ -- $ 2,886
Mar 27, 2021 $ 5.12
+0.80%
$ -- $ 3,108
Mar 26, 2021 $ 5.08
+6.49%
$ -- $ 2,725
Mar 25, 2021 $ 4.78
+0.21%
$ -- $ 4,376
Mar 24, 2021 $ 4.77
-4.98%
$ -- $ 4,309
Mar 23, 2021 $ 5.02
-0.40%
$ -- $ 2,787
Mar 22, 2021 $ 5.04
-5.69%
$ -- $ 4,539
Mar 21, 2021 $ 5.34
-1.21%
$ -- $ 3,775
Mar 20, 2021 $ 5.41
+0.12%
$ -- $ 2,815
Mar 19, 2021 $ 5.4
+1.57%
$ -- $ 2,719