Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global AI chain Historical Data

GAIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $5.32
-2.07%
$-- $2,434
Mar 17, 2021 $5.43
+0.78%
$-- $3,655
Mar 16, 2021 $5.38
+0.61%
$-- $3,252
Mar 15, 2021 $5.35
-3.53%
$-- $3,056
Mar 14, 2021 $5.56
-3.09%
$-- $2,392
Mar 13, 2021 $5.74
+8.56%
$-- $1,438
Mar 12, 2021 $5.29
-2.68%
$-- $831
Mar 11, 2021 $5.43
+1.41%
$-- $2,797
Mar 10, 2021 $5.36
-3.74%
$-- $1,614
Mar 9, 2021 $5.57
+1.55%
$-- $1,107
Mar 8, 2021 $5.49
+6.47%
$-- $1,586
Mar 7, 2021 $5.16
+4.44%
$-- $3,182
Mar 6, 2021 $4.95
+7.94%
$-- $571
Mar 5, 2021 $4.58
-0.61%
$-- $2,478
Mar 4, 2021 $4.61
-2.24%
$-- $3,462
Mar 3, 2021 $4.72
+5.97%
$-- $4,399
Mar 2, 2021 $4.45
-4.82%
$-- $2,937
Mar 1, 2021 $4.68
+10.75%
$-- $4,371
Feb 28, 2021 $4.22
-3.49%
$-- $3,316
Feb 27, 2021 $4.38
+1.28%
$-- $1,482
Feb 26, 2021 $4.32
-2.55%
$-- $3,020
Feb 25, 2021 $4.43
-8.74%
$-- $3,077
Feb 24, 2021 $4.85
+1.85%
$-- $1,014
Feb 23, 2021 $4.76
-12.52%
$-- $110
Feb 22, 2021 $5.44
-7.99%
$-- $3,663
Feb 21, 2021 $5.92
+1.03%
$-- $2,582
Feb 20, 2021 $5.86
-1.81%
$-- $4,387
Feb 19, 2021 $5.96
+1.21%
$-- $3,696
Feb 18, 2021 $5.89
-1.59%
$-- $2,630
Feb 17, 2021 $5.98
+3.61%
$-- $3,234
Feb 16, 2021 $5.78
-11.86%
$-- $5,457
Feb 15, 2021 $6.56
-1.77%
$-- $3,898
Feb 14, 2021 $6.68
-0.62%
$-- $3,635
Feb 13, 2021 $6.72
-1.31%
$-- $2,431
Feb 12, 2021 $6.8
-20.24%
$-- $4,726
Feb 11, 2021 $8.53
+2.36%
$-- $3,093
Feb 10, 2021 $8.34
-11.12%
$-- $3,116
Feb 9, 2021 $9.38
-8.11%
$-- $4,641
Feb 8, 2021 $10.2
+6.04%
$-- $4,428
Feb 7, 2021 $9.62
-14.01%
$-- $4,078
Feb 6, 2021 $11.18
-2.14%
$-- $4,711
Feb 5, 2021 $11.42
+7.28%
$-- $2,159
Feb 4, 2021 $10.64
-2.35%
$-- $2,911
Feb 3, 2021 $10.9
+8.25%
$-- $4,208
Feb 2, 2021 $10.07
+10.63%
$-- $3,158
Feb 1, 2021 $9.11
+4.34%
$-- $4,466
Jan 30, 2021 $9.13
-0.60%
$-- $1,060
Jan 29, 2021 $9.19
+4.24%
$-- $10,029
Jan 28, 2021 $8.8
+5.72%
$-- $3,716
Jan 27, 2021 $8.32
-7.67%
$-- $3,478