Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global AI chain Historical Data

GAIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $9
+2.03%
$-- $3,510
Jan 24, 2021 $9.24
+12.85%
$-- $2,795
Jan 23, 2021 $8.18
-0.30%
$-- $1,277
Jan 22, 2021 $8.21
+10.13%
$-- $4,198
Jan 21, 2021 $7.49
-18.46%
$-- $4,001
Jan 20, 2021 $9.2
+0.45%
$-- $3,224
Jan 19, 2021 $9.18
+9.75%
$-- $3,609
Jan 18, 2021 $8.37
+2.25%
$-- $2,922
Jan 17, 2021 $8.18
-0.05%
$-- $2,496
Jan 16, 2021 $8.2
+5.47%
$-- $2,765
Jan 15, 2021 $7.76
-4.37%
$-- $3,746
Jan 14, 2021 $8.1
+7.79%
$-- $3,364
Jan 13, 2021 $7.51
+8.21%
$-- $2,934
Jan 12, 2021 $6.93
-4.34%
$-- $1,947
Jan 11, 2021 $7.25
-13.59%
$-- $8,332
Jan 10, 2021 $8.4
-1.27%
$-- $4,609
Jan 9, 2021 $8.52
+5.07%
$-- $1,785
Jan 8, 2021 $8.11
-0.37%
$-- $4,067
Jan 7, 2021 $8.14
+1.35%
$-- $4,017
Jan 6, 2021 $8.02
+9.63%
$-- $4,661
Jan 5, 2021 $7.32
+5.98%
$-- $3,317
Jan 4, 2021 $6.83
-6.58%
$-- $6,356
Jan 3, 2021 $7.31
+1.38%
$-- $6,517
Jan 2, 2021 $7.21
+6.17%
$-- $7,995
Jan 1, 2021 $6.79
-1.07%
$-- $2,359
Dec 31, 2020 $6.87
-1.91%
$-- $2,971
Dec 30, 2020 $7
+2.45%
$-- $5,030
Dec 29, 2020 $6.79
+0.74%
$-- $2,706
Dec 28, 2020 $6.81
-4.03%
$-- $2,310
Dec 27, 2020 $6.87
+7.28%
$-- $7,138
Dec 26, 2020 $6.38
+1.82%
$-- $4,878
Dec 25, 2020 $6.08
-0.48%
$-- $1,950
Dec 24, 2020 $6.13
+6.50%
$-- $2,301
Dec 23, 2020 $5.85
-8.39%
$-- $17,318
Dec 22, 2020 $6.37
+4.56%
$-- $13,626
Dec 21, 2020 $6.12
+0.15%
$-- $4,932
Dec 17, 2020 $6.49
+0.50%
$-- $8,551
Dec 16, 2020 $6.39
-1.42%
$-- $6,204
Dec 15, 2020 $6.48
+0.06%
$-- $4,249
Dec 14, 2020 $6.48
+0.45%
$-- $2,881
Dec 13, 2020 $6.56
+0.05%
$-- $5,083
Dec 12, 2020 $6.28
+2.55%
$-- $3,015
Dec 11, 2020 $6.04
-0.76%
$-- $4,370
Dec 10, 2020 $6.19
-1.55%
$-- $2,414
Dec 9, 2020 $6.34
+4.03%
$-- $4,906
Dec 8, 2020 $6.13
-6.15%
$-- $4,998
Dec 7, 2020 $6.54
-1.15%
$-- $4,256
Dec 6, 2020 $6.64
-0.46%
$-- $2,739
Dec 5, 2020 $6.59
+4.02%
$-- $2,080
Dec 4, 2020 $6.31
-7.51%
$-- $3,615