Global AI chain Historical Data

GAIC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 10.42
+0.35%
$ -- $ 1,805
Mar 24, 2022 $ 10.38
+2.32%
$ -- $ 1,024
Mar 23, 2022 $ 10.13
+2.07%
$ -- $ 1,502
Mar 22, 2022 $ 9.92
+2.69%
$ -- $ 2,000
Mar 21, 2022 $ 9.67
+1.39%
$ -- $ 2,129
Mar 20, 2022 $ 9.55
-3.10%
$ -- $ 1,674
Mar 19, 2022 $ 9.84
+0.12%
$ -- $ 1,636
Mar 18, 2022 $ 9.83
+4.64%
$ -- $ 1,562
Mar 17, 2022 $ 9.4
+1.35%
$ -- $ 1,101
Mar 16, 2022 $ 9.26
+5.81%
$ -- $ 2,494
Mar 15, 2022 $ 8.75
+0.94%
$ -- $ 2,078
Mar 14, 2022 $ 8.66
+3.02%
$ -- $ 2,527
Mar 13, 2022 $ 8.42
-1.93%
$ -- $ 1,741
Mar 12, 2022 $ 8.6
+0.59%
$ -- $ 979
Mar 11, 2022 $ 8.55
-1.80%
$ -- $ 1,689
Mar 10, 2022 $ 8.72
-4.37%
$ -- $ 1,782
Mar 9, 2022 $ 9.13
+5.90%
$ -- $ 2,097
Mar 8, 2022 $ 8.61
+3.32%
$ -- $ 2,213
Mar 7, 2022 $ 8.35
-2.17%
$ -- $ 2,835
Mar 6, 2022 $ 8.53
-4.17%
$ -- $ 1,732
Mar 5, 2022 $ 8.91
+1.78%
$ -- $ 1,211
Mar 4, 2022 $ 8.75
-7.61%
$ -- $ 2,076
Mar 3, 2022 $ 9.48
-3.84%
$ -- $ 1,540
Mar 2, 2022 $ 9.85
-0.83%
$ -- $ 1,460
Mar 1, 2022 $ 9.94
+1.51%
$ -- $ 1,869
Feb 28, 2022 $ 9.76
+11.60%
$ -- $ 2,690
Feb 27, 2022 $ 8.77
-5.62%
$ -- $ 1,931
Feb 26, 2022 $ 9.28
+0.25%
$ -- $ 891
Feb 25, 2022 $ 9.24
+6.43%
$ -- $ 1,455
Feb 24, 2022 $ 8.68
+0.85%
$ -- $ 2,918
Feb 23, 2022 $ 8.65
-1.92%
$ -- $ 1,249
Feb 22, 2022 $ 8.82
+2.54%
$ -- $ 2,293
Feb 21, 2022 $ 8.59
-1.94%
$ -- $ 2,384
Feb 20, 2022 $ 8.78
-4.91%
$ -- $ 1,904
Feb 19, 2022 $ 9.24
-0.55%
$ -- $ 817
Feb 18, 2022 $ 9.31
-3.56%
$ -- $ 1,670
Feb 17, 2022 $ 9.63
-7.91%
$ -- $ 1,890
Feb 16, 2022 $ 10.45
-1.75%
$ -- $ 1,417
Feb 15, 2022 $ 10.64
+8.47%
$ -- $ 2,078
Feb 14, 2022 $ 9.81
+1.93%
$ -- $ 2,361
Feb 13, 2022 $ 9.65
-0.93%
$ -- $ 1,138
Feb 12, 2022 $ 9.75
-0.32%
$ -- $ 1,100
Feb 11, 2022 $ 9.79
-4.57%
$ -- $ 1,470
Feb 10, 2022 $ 10.28
-5.23%
$ -- $ 1,966
Feb 9, 2022 $ 10.83
+3.89%
$ -- $ 1,232
Feb 8, 2022 $ 10.43
-0.76%
$ -- $ 2,096
Feb 7, 2022 $ 10.51
+2.87%
$ -- $ 2,639
Feb 6, 2022 $ 10.22
+1.28%
$ -- $ 928
Feb 5, 2022 $ 10.07
+0.88%
$ -- $ 1,242
Feb 4, 2022 $ 9.98
+10.94%
$ -- $ 2,339
Download