Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global AI chain Historical Data

GAIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $10.42
+0.35%
$-- $1,805
Mar 24, 2022 $10.38
+2.32%
$-- $1,024
Mar 23, 2022 $10.13
+2.07%
$-- $1,502
Mar 22, 2022 $9.92
+2.69%
$-- $2,000
Mar 21, 2022 $9.67
+1.39%
$-- $2,129
Mar 20, 2022 $9.55
-3.10%
$-- $1,674
Mar 19, 2022 $9.84
+0.12%
$-- $1,636
Mar 18, 2022 $9.83
+4.64%
$-- $1,562
Mar 17, 2022 $9.4
+1.35%
$-- $1,101
Mar 16, 2022 $9.26
+5.81%
$-- $2,494
Mar 15, 2022 $8.75
+0.94%
$-- $2,078
Mar 14, 2022 $8.66
+3.02%
$-- $2,527
Mar 13, 2022 $8.42
-1.93%
$-- $1,741
Mar 12, 2022 $8.6
+0.59%
$-- $979
Mar 11, 2022 $8.55
-1.80%
$-- $1,689
Mar 10, 2022 $8.72
-4.37%
$-- $1,782
Mar 9, 2022 $9.13
+5.90%
$-- $2,097
Mar 8, 2022 $8.61
+3.32%
$-- $2,213
Mar 7, 2022 $8.35
-2.17%
$-- $2,835
Mar 6, 2022 $8.53
-4.17%
$-- $1,732
Mar 5, 2022 $8.91
+1.78%
$-- $1,211
Mar 4, 2022 $8.75
-7.61%
$-- $2,076
Mar 3, 2022 $9.48
-3.84%
$-- $1,540
Mar 2, 2022 $9.85
-0.83%
$-- $1,460
Mar 1, 2022 $9.94
+1.51%
$-- $1,869
Feb 28, 2022 $9.76
+11.60%
$-- $2,690
Feb 27, 2022 $8.77
-5.62%
$-- $1,931
Feb 26, 2022 $9.28
+0.25%
$-- $891
Feb 25, 2022 $9.24
+6.43%
$-- $1,455
Feb 24, 2022 $8.68
+0.85%
$-- $2,918
Feb 23, 2022 $8.65
-1.92%
$-- $1,249
Feb 22, 2022 $8.82
+2.54%
$-- $2,293
Feb 21, 2022 $8.59
-1.94%
$-- $2,384
Feb 20, 2022 $8.78
-4.91%
$-- $1,904
Feb 19, 2022 $9.24
-0.55%
$-- $817
Feb 18, 2022 $9.31
-3.56%
$-- $1,670
Feb 17, 2022 $9.63
-7.91%
$-- $1,890
Feb 16, 2022 $10.45
-1.75%
$-- $1,417
Feb 15, 2022 $10.64
+8.47%
$-- $2,078
Feb 14, 2022 $9.81
+1.93%
$-- $2,361
Feb 13, 2022 $9.65
-0.93%
$-- $1,138
Feb 12, 2022 $9.75
-0.32%
$-- $1,100
Feb 11, 2022 $9.79
-4.57%
$-- $1,470
Feb 10, 2022 $10.28
-5.23%
$-- $1,966
Feb 9, 2022 $10.83
+3.89%
$-- $1,232
Feb 8, 2022 $10.43
-0.76%
$-- $2,096
Feb 7, 2022 $10.51
+2.87%
$-- $2,639
Feb 6, 2022 $10.22
+1.28%
$-- $928
Feb 5, 2022 $10.07
+0.88%
$-- $1,242
Feb 4, 2022 $9.98
+10.94%
$-- $2,339
Download