Gazprom PJSC ADR Historical Data

OGZD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.71
-40.57%
$ 3.42 billion $ 22.51 million
Feb 2022 $ 2.88
-66.31%
$ 5.76 billion $ 1.42 million
Jan 2022 $ 8.55
-8.39%
$ 17.11 billion $ 3.68 million
Dec 2021 $ 9.34
+3.86%
$ 18.67 billion $ 155.41 million
Nov 2021 $ 8.99
-7.32%
$ 17.98 billion $ 875,089
Oct 2021 $ 9.7
-2.22%
$ 19.4 billion $ 400,707
Sep 2021 $ 9.92
+20.24%
$ 19.84 billion $ 2.87 million
Aug 2021 $ 8.25
+6.16%
$ 16.5 billion $ 23,599
Jul 2021 $ 7.8
+2.50%
$ 15.6 billion $ 12,819
Jun 2021 $ 7.61
+7.30%
$ 8.14 million $ 31,801
May 2021 $ 7.1
+16.91%
$ 7.59 million $ 102,636
Apr 2021 $ 6.07
+1.84%
$ 6.49 million $ 41,612
Mar 2021 $ 5.9
+2.07%
$ 6.3 million $ 238,821
Feb 2021 $ 5.77
+2.43%
$ 6.18 million $ 53,606
Jan 2021 $ 5.64
+0.94%
$ 6.03 million $ 105,706
Dec 2020 $ 5.59
+19.00%
$ 5.98 million $ 68,206
Nov 2020 $ 4.75
+23.62%
$ 5.08 million $ 115,699
Oct 2020 $ 3.84
-11.62%
$ 4.11 million $ 123,542
Sep 2020 $ 4.35
-10.89%
$ 4.65 million $ 134,275
Aug 2020 $ 4.88
-0.10%
$ 5.22 million $ 66,016
Jul 2020 $ 4.88
-9.37%
$ 5.22 million $ 556,459
Jun 2020 $ 5.39
-2.22%
$ 5.76 million $ 162,500
May 2020 $ 5.51
+11.30%
$ 5.89 million $ 84,001
Download