Coinranking
Gazprom PJSC ADR Historical Data
OGZD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2020 | $ 4.37 | +2.43% | ||
| Oct 5, 2020 | $ 4.26 | -0.31% | ||
| Oct 4, 2020 | $ 4.28 | +0.01% | ||
| Oct 3, 2020 | $ 4.28 | +0.04% | ||
| Oct 2, 2020 | $ 4.28 | -0.14% | ||
| Oct 1, 2020 | $ 4.28 | -1.54% | ||
| Sep 30, 2020 | $ 4.35 | +1.26% | ||
| Sep 29, 2020 | $ 4.29 | -0.36% | ||
| Sep 28, 2020 | $ 4.31 | -0.04% | ||
| Sep 27, 2020 | $ 4.31 | +0.01% | ||
| Sep 26, 2020 | $ 4.31 | +0.01% | ||
| Sep 25, 2020 | $ 4.31 | -5.41% | ||
| Sep 24, 2020 | $ 4.56 | -0.30% | ||
| Sep 23, 2020 | $ 4.57 | -1.14% | ||
| Sep 22, 2020 | $ 4.62 | +1.09% | ||
| Sep 21, 2020 | $ 4.57 | -5.46% | ||
| Sep 20, 2020 | $ 4.84 | -0.06% | ||
| Sep 19, 2020 | $ 4.84 | -0.10% | ||
| Sep 18, 2020 | $ 4.84 | -0.14% | ||
| Sep 17, 2020 | $ 4.85 | +0.03% | ||
| Sep 16, 2020 | $ 4.85 | +0.55% | ||
| Sep 15, 2020 | $ 4.82 | +2.00% | ||
| Sep 14, 2020 | $ 4.73 | +0.30% | ||
| Sep 13, 2020 | $ 4.71 | -0.02% | ||
| Sep 12, 2020 | $ 4.71 | +0.05% | ||
| Sep 11, 2020 | $ 4.71 | +2.51% | ||
| Sep 10, 2020 | $ 4.59 | +0.96% | ||
| Sep 9, 2020 | $ 4.55 | +0.37% | ||
| Sep 8, 2020 | $ 4.53 | -2.11% | ||
| Sep 7, 2020 | $ 4.63 | -1.77% | ||
| Sep 6, 2020 | $ 4.71 | -0.06% | ||
| Sep 5, 2020 | $ 4.72 | +0.13% | ||
| Sep 4, 2020 | $ 4.71 | -0.50% | ||
| Sep 3, 2020 | $ 4.74 | -1.53% | ||
| Sep 2, 2020 | $ 4.81 | -3.43% | ||
| Sep 1, 2020 | $ 4.98 | +2.07% | ||
| Aug 31, 2020 | $ 4.88 | +0.13% | ||
| Aug 30, 2020 | $ 4.87 | -0.12% | ||
| Aug 29, 2020 | $ 4.88 | +0.03% | ||
| Aug 28, 2020 | $ 4.88 | -0.07% | ||
| Aug 27, 2020 | $ 4.88 | -0.47% | ||
| Aug 26, 2020 | $ 4.9 | -0.39% | ||
| Aug 25, 2020 | $ 4.92 | -1.10% | ||
| Aug 24, 2020 | $ 4.98 | +1.64% | ||
| Aug 23, 2020 | $ 4.9 | -0.06% | ||
| Aug 22, 2020 | $ 4.9 | +0.04% | ||
| Aug 21, 2020 | $ 4.9 | -2.32% | ||
| Aug 20, 2020 | $ 5.01 | -3.11% | ||
| Aug 19, 2020 | $ 5.17 | +0.68% | ||
| Aug 18, 2020 | $ 5.14 | +0.01% | ||