Coinranking
Gazprom PJSC ADR Historical Data
OGZD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2020 | $ 5.14 | -1.58% | ||
| Aug 16, 2020 | $ 5.22 | -0.10% | ||
| Aug 15, 2020 | $ 5.23 | +0.09% | ||
| Aug 14, 2020 | $ 5.22 | -0.82% | ||
| Aug 13, 2020 | $ 5.27 | +1.53% | ||
| Aug 12, 2020 | $ 5.19 | -0.43% | ||
| Aug 11, 2020 | $ 5.21 | +2.66% | ||
| Aug 10, 2020 | $ 5.08 | +0.96% | ||
| Aug 9, 2020 | $ 5.03 | +0.00% | ||
| Aug 8, 2020 | $ 5.02 | -0.08% | ||
| Aug 7, 2020 | $ 5.03 | -1.90% | ||
| Aug 6, 2020 | $ 5.13 | +0.03% | ||
| Aug 5, 2020 | $ 5.12 | +3.85% | ||
| Aug 4, 2020 | $ 4.94 | -0.12% | ||
| Aug 3, 2020 | $ 4.94 | +1.10% | ||
| Aug 2, 2020 | $ 4.89 | -0.03% | ||
| Aug 1, 2020 | $ 4.89 | +0.08% | ||
| Jul 31, 2020 | $ 4.88 | -0.28% | ||
| Jul 30, 2020 | $ 4.9 | -3.18% | ||
| Jul 29, 2020 | $ 5.06 | +0.05% | ||
| Jul 28, 2020 | $ 5.06 | -1.03% | ||
| Jul 27, 2020 | $ 5.11 | -0.77% | ||
| Jul 26, 2020 | $ 5.15 | +0.06% | ||
| Jul 25, 2020 | $ 5.15 | -0.02% | ||
| Jul 24, 2020 | $ 5.15 | -0.91% | ||
| Jul 23, 2020 | $ 5.19 | -1.30% | ||
| Jul 22, 2020 | $ 5.26 | -0.04% | ||
| Jul 21, 2020 | $ 5.26 | +0.95% | ||
| Jul 20, 2020 | $ 5.21 | +2.55% | ||
| Jul 19, 2020 | $ 5.08 | -0.07% | ||
| Jul 18, 2020 | $ 5.09 | -0.01% | ||
| Jul 17, 2020 | $ 5.09 | -0.30% | ||
| Jul 16, 2020 | $ 5.1 | +0.21% | ||
| Jul 15, 2020 | $ 5.09 | -5.18% | ||
| Jul 14, 2020 | $ 5.37 | -3.06% | ||
| Jul 13, 2020 | $ 5.54 | -0.51% | ||
| Jul 12, 2020 | $ 5.57 | +0.04% | ||
| Jul 11, 2020 | $ 5.57 | +0.03% | ||
| Jul 10, 2020 | $ 5.57 | -0.41% | ||
| Jul 9, 2020 | $ 5.59 | +0.80% | ||
| Jul 8, 2020 | $ 5.54 | +0.41% | ||
| Jul 7, 2020 | $ 5.52 | +0.55% | ||
| Jul 6, 2020 | $ 5.49 | +0.98% | ||
| Jul 5, 2020 | $ 5.44 | +0.08% | ||
| Jul 4, 2020 | $ 5.43 | -0.05% | ||
| Jul 3, 2020 | $ 5.44 | -0.86% | ||
| Jul 2, 2020 | $ 5.49 | +0.81% | ||
| Jul 1, 2020 | $ 5.44 | +0.94% | ||
| Jun 30, 2020 | $ 5.39 | -1.98% | ||
| Jun 29, 2020 | $ 5.5 | +0.55% | ||