Coinranking
Gazprom PJSC ADR Historical Data
OGZD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 5.9 | -1.74% | ||
| Mar 15 | $ 6.01 | -4.66% | ||
| Mar 8 | $ 6.31 | +4.50% | ||
| Mar 1 | $ 6.04 | +4.62% | ||
| Feb 22 | $ 5.77 | -4.65% | ||
| Feb 15 | $ 6.05 | +0.11% | ||
| Feb 8 | $ 6.05 | +2.79% | ||
| Feb 1 | $ 5.88 | +4.23% | ||
| Jan 25 | $ 5.64 | -0.23% | ||
| Jan 18 | $ 5.7 | -4.42% | ||
| Jan 11 | $ 6.07 | +1.15% | ||
| Jan 4 | $ 6 | +7.34% | ||
| Dec 28 | $ 5.59 | -0.33% | ||
| Dec 21 | $ 5.46 | +2.05% | ||
| Dec 14 | $ 5.81 | +7.35% | ||
| Dec 7 | $ 5.41 | +7.52% | ||
| Nov 30 | $ 5.03 | +4.39% | ||
| Nov 23 | $ 4.82 | +1.87% | ||
| Nov 16 | $ 4.73 | +3.87% | ||
| Nov 9 | $ 4.56 | +7.44% | ||
| Nov 2 | $ 4.19 | +9.01% | ||
| Oct 26 | $ 3.85 | -9.80% | ||
| Oct 19 | $ 4.26 | +2.75% | ||
| Oct 12 | $ 4.15 | -3.36% | ||
| Oct 5 | $ 4.29 | +0.38% | ||
| Sep 28 | $ 4.28 | -0.80% | ||
| Sep 21 | $ 4.31 | -10.88% | ||
| Sep 14 | $ 4.84 | +2.68% | ||
| Sep 7 | $ 4.71 | -0.06% | ||
| Aug 31 | $ 4.71 | -3.27% | ||
| Aug 24 | $ 4.87 | -0.50% | ||
| Aug 17 | $ 4.9 | -6.22% | ||
| Aug 10 | $ 5.22 | +3.86% | ||
| Aug 3 | $ 5.03 | +2.87% | ||
| Jul 27 | $ 4.89 | -5.10% | ||
| Jul 20 | $ 5.15 | +1.31% | ||
| Jul 13 | $ 5.08 | -8.75% | ||
| Jul 6 | $ 5.57 | +2.45% | ||
| Jun 29 | $ 5.44 | -0.55% | ||
| Jun 22 | $ 5.47 | -1.70% | ||
| Jun 15 | $ 5.56 | +0.17% | ||
| Jun 8 | $ 5.55 | -5.67% | ||
| Jun 1 | $ 5.89 | +6.83% | ||
| May 25 | $ 5.51 | +2.66% | ||
| May 18 | $ 5.37 | +7.73% | ||
| May 11 | $ 4.98 | +0.33% | ||
| May 4 | $ 4.97 | +0.29% | ||