Coinranking
Gazprom PJSC ADR Historical Data
OGZD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2021 | $ 7.8 | -0.15% | ||
| Aug 19, 2021 | $ 7.81 | -2.91% | ||
| Aug 18, 2021 | $ 8.04 | -1.08% | ||
| Aug 17, 2021 | $ 8.13 | +1.62% | ||
| Aug 16, 2021 | $ 8 | +0.65% | ||
| Aug 15, 2021 | $ 7.95 | +0.00% | ||
| Aug 14, 2021 | $ 7.95 | +0.00% | ||
| Aug 13, 2021 | $ 7.95 | +0.63% | ||
| Aug 12, 2021 | $ 7.9 | +1.07% | ||
| Aug 11, 2021 | $ 7.82 | +0.72% | ||
| Aug 10, 2021 | $ 7.76 | +0.10% | ||
| Aug 8, 2021 | $ 7.64 | +0.00% | ||
| Aug 7, 2021 | $ 7.64 | +0.00% | ||
| Aug 6, 2021 | $ 7.64 | -1.16% | ||
| Aug 5, 2021 | $ 7.83 | -0.13% | ||
| Aug 4, 2021 | $ 7.83 | +0.78% | ||
| Aug 3, 2021 | $ 7.78 | -1.21% | ||
| Aug 2, 2021 | $ 7.87 | +1.24% | ||
| Aug 1, 2021 | $ 7.78 | +0.11% | ||
| Jul 30, 2021 | $ 7.8 | +0.46% | ||
| Jul 29, 2021 | $ 7.76 | +2.80% | ||
| Jul 28, 2021 | $ 7.55 | +0.36% | ||
| Jul 27, 2021 | $ 7.51 | -0.61% | ||
| Jul 26, 2021 | $ 7.56 | +0.11% | ||
| Jul 25, 2021 | $ 7.54 | +0.07% | ||
| Jul 24, 2021 | $ 7.54 | -0.09% | ||
| Jul 23, 2021 | $ 7.54 | -0.91% | ||
| Jul 22, 2021 | $ 7.61 | +2.08% | ||
| Jul 21, 2021 | $ 7.46 | +1.45% | ||
| Jul 20, 2021 | $ 7.35 | +0.45% | ||
| Jul 19, 2021 | $ 7.32 | -1.04% | ||
| Jul 16, 2021 | $ 7.42 | -1.03% | ||
| Jul 15, 2021 | $ 7.49 | -1.92% | ||
| Jul 14, 2021 | $ 7.63 | -2.94% | ||
| Jul 13, 2021 | $ 7.86 | -0.89% | ||
| Jul 12, 2021 | $ 7.93 | +0.95% | ||
| Jul 11, 2021 | $ 7.86 | -0.01% | ||
| Jul 10, 2021 | $ 7.88 | +0.34% | ||
| Jul 9, 2021 | $ 7.86 | +2.09% | ||
| Jul 8, 2021 | $ 7.7 | -1.47% | ||
| Jul 7, 2021 | $ 7.81 | -1.38% | ||
| Jul 6, 2021 | $ 7.92 | +1.81% | ||
| Jul 5, 2021 | $ 7.78 | +0.67% | ||
| Jul 4, 2021 | $ 7.73 | -0.01% | ||
| Jul 3, 2021 | $ 7.73 | -0.02% | ||
| Jul 2, 2021 | $ 7.73 | +0.41% | ||
| Jul 1, 2021 | $ 7.7 | +1.24% | ||
| Jun 30, 2021 | $ 7.61 | +0.61% | ||
| Jun 29, 2021 | $ 7.56 | -0.84% | ||
| Jun 28, 2021 | $ 7.63 | +0.18% | ||