Coinranking
Gazprom PJSC ADR Historical Data
OGZD
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 7, 2021 | $ 6.39 | +0.03% | ||
| May 6, 2021 | $ 6.39 | +1.76% | ||
| May 5, 2021 | $ 6.28 | +1.83% | ||
| May 4, 2021 | $ 6.17 | +1.65% | ||
| May 3, 2021 | $ 6.07 | -0.02% | ||
| May 2, 2021 | $ 6.07 | +0.01% | ||
| May 1, 2021 | $ 6.07 | +0.00% | ||
| Apr 30, 2021 | $ 6.07 | -1.44% | ||
| Apr 29, 2021 | $ 6.16 | -0.37% | ||
| Apr 28, 2021 | $ 6.18 | +0.45% | ||
| Apr 27, 2021 | $ 6.15 | -0.39% | ||
| Apr 26, 2021 | $ 6.18 | +0.69% | ||
| Apr 25, 2021 | $ 6.13 | +0.02% | ||
| Apr 24, 2021 | $ 6.13 | -0.04% | ||
| Apr 23, 2021 | $ 6.13 | +1.82% | ||
| Apr 22, 2021 | $ 6.03 | +1.60% | ||
| Apr 21, 2021 | $ 5.93 | -0.39% | ||
| Apr 20, 2021 | $ 5.95 | -1.06% | ||
| Apr 19, 2021 | $ 6.02 | -1.99% | ||
| Apr 18, 2021 | $ 6.14 | +0.03% | ||
| Apr 17, 2021 | $ 6.14 | +0.00% | ||
| Apr 16, 2021 | $ 6.14 | +0.89% | ||
| Apr 15, 2021 | $ 6.08 | -1.16% | ||
| Apr 14, 2021 | $ 6.15 | +7.24% | ||
| Apr 13, 2021 | $ 5.73 | +0.77% | ||
| Apr 12, 2021 | $ 5.69 | +0.34% | ||
| Apr 9, 2021 | $ 5.68 | -1.48% | ||
| Apr 8, 2021 | $ 5.77 | -0.18% | ||
| Apr 7, 2021 | $ 5.78 | +0.39% | ||
| Apr 6, 2021 | $ 5.76 | -3.21% | ||
| Apr 5, 2021 | $ 5.95 | +0.02% | ||
| Apr 4, 2021 | $ 5.94 | +0.01% | ||
| Apr 3, 2021 | $ 5.94 | +0.00% | ||
| Apr 2, 2021 | $ 5.94 | +0.01% | ||
| Apr 1, 2021 | $ 5.94 | -0.28% | ||
| Mar 30, 2021 | $ 5.9 | -1.08% | ||
| Mar 29, 2021 | $ 5.96 | +0.97% | ||
| Mar 28, 2021 | $ 5.9 | +0.02% | ||
| Mar 27, 2021 | $ 5.9 | -0.05% | ||
| Mar 26, 2021 | $ 5.91 | +1.49% | ||
| Mar 25, 2021 | $ 5.82 | -0.36% | ||
| Mar 24, 2021 | $ 5.84 | +0.35% | ||
| Mar 23, 2021 | $ 5.82 | -0.65% | ||
| Mar 22, 2021 | $ 5.86 | -2.42% | ||
| Mar 21, 2021 | $ 6.01 | +0.06% | ||
| Mar 20, 2021 | $ 6.01 | -0.01% | ||
| Mar 19, 2021 | $ 6.01 | -1.38% | ||
| Mar 18, 2021 | $ 6.09 | -1.30% | ||
| Mar 17, 2021 | $ 6.17 | -4.00% | ||
| Mar 16, 2021 | $ 6.42 | -0.41% | ||