Coinranking
Gazprom PJSC ADR Historical Data
OGZD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2021 | $ 6.45 | +2.32% | ||
| Mar 14, 2021 | $ 6.31 | -0.10% | ||
| Mar 13, 2021 | $ 6.32 | +0.02% | ||
| Mar 12, 2021 | $ 6.32 | +0.79% | ||
| Mar 11, 2021 | $ 6.3 | +1.18% | ||
| Mar 10, 2021 | $ 6.23 | -0.64% | ||
| Mar 9, 2021 | $ 6.27 | +2.87% | ||
| Mar 8, 2021 | $ 6.09 | +0.87% | ||
| Mar 7, 2021 | $ 6.04 | -0.03% | ||
| Mar 6, 2021 | $ 6.05 | +0.03% | ||
| Mar 5, 2021 | $ 6.04 | +0.39% | ||
| Mar 4, 2021 | $ 6.02 | +0.75% | ||
| Mar 3, 2021 | $ 5.98 | -0.33% | ||
| Mar 2, 2021 | $ 6 | -0.03% | ||
| Mar 1, 2021 | $ 5.89 | +1.98% | ||
| Feb 28, 2021 | $ 5.77 | +0.07% | ||
| Feb 27, 2021 | $ 5.77 | -0.06% | ||
| Feb 26, 2021 | $ 5.77 | -3.74% | ||
| Feb 25, 2021 | $ 6.01 | +0.72% | ||
| Feb 24, 2021 | $ 5.97 | -0.93% | ||
| Feb 23, 2021 | $ 6.01 | +0.01% | ||
| Feb 22, 2021 | $ 6.01 | -0.74% | ||
| Feb 21, 2021 | $ 6.05 | +0.04% | ||
| Feb 20, 2021 | $ 6.05 | -0.07% | ||
| Feb 19, 2021 | $ 6.05 | +0.42% | ||
| Feb 18, 2021 | $ 6.03 | -1.18% | ||
| Feb 17, 2021 | $ 6.1 | -2.94% | ||
| Feb 16, 2021 | $ 6.29 | +1.32% | ||
| Feb 15, 2021 | $ 6.21 | +2.63% | ||
| Feb 14, 2021 | $ 6.05 | +0.00% | ||
| Feb 13, 2021 | $ 6.05 | -0.18% | ||
| Feb 12, 2021 | $ 6.06 | +0.70% | ||
| Feb 11, 2021 | $ 6 | +0.52% | ||
| Feb 10, 2021 | $ 5.97 | -2.03% | ||
| Feb 9, 2021 | $ 6.1 | +0.14% | ||
| Feb 8, 2021 | $ 6.08 | +3.33% | ||
| Feb 7, 2021 | $ 5.88 | -0.16% | ||
| Feb 6, 2021 | $ 5.89 | +0.09% | ||
| Feb 5, 2021 | $ 5.9 | +3.47% | ||
| Feb 4, 2021 | $ 5.7 | +0.26% | ||
| Feb 3, 2021 | $ 5.68 | -0.16% | ||
| Feb 2, 2021 | $ 5.68 | +1.92% | ||
| Feb 1, 2021 | $ 5.57 | -1.13% | ||
| Jan 30, 2021 | $ 5.64 | -0.04% | ||
| Jan 29, 2021 | $ 5.64 | -0.95% | ||
| Jan 28, 2021 | $ 5.69 | -0.43% | ||
| Jan 27, 2021 | $ 5.71 | -1.14% | ||
| Jan 26, 2021 | $ 5.78 | +2.18% | ||
| Jan 24, 2021 | $ 5.7 | -0.03% | ||
| Jan 23, 2021 | $ 5.7 | -0.09% | ||