Coinranking
Toman Coin Historical Data
TMC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.00533 | -2.74% | ||
| Sep 30 | $0.00564 | -16.69% | ||
| Sep 23 | $0.0073 | -46.91% | ||
| Sep 16 | $0.0115 | -84.86% | ||
| Sep 9 | $0.0856 | -8.26% | ||
| Sep 2 | $0.0962 | +0.63% | ||
| Aug 26 | $0.0942 | -2.59% | ||
| Aug 19 | $0.09 | -5.76% | ||
| Aug 12 | $0.095 | -5.94% | ||
| Aug 5 | $0.099 | -19.51% | ||
| Jul 29 | $0.13 | +2.02% | ||
| Jul 22 | $0.128 | +1.53% | ||
| Jul 15 | $0.127 | -1.21% | ||
| Jul 8 | $0.13 | +2.84% | ||
| Jun 24 | $0.126 | +3.40% | ||
| Jun 17 | $0.119 | -6.60% | ||
| Jun 10 | $0.125 | -9.39% | ||
| Jun 3 | $0.135 | +0.22% | ||
| May 27 | $0.135 | +4.09% | ||
| May 20 | $0.128 | +0.53% | ||
| May 13 | $0.127 | +0.80% | ||
| May 6 | $0.127 | -3.05% | ||
| Apr 29 | $0.129 | -1.91% | ||
| Apr 22 | $0.132 | +0.47% | ||
| Apr 15 | $0.131 | +3.80% | ||
| Apr 8 | $0.127 | -2.63% | ||
| Apr 1 | $0.128 | -3.90% | ||
| Mar 25 | $0.135 | +3.49% | ||
| Mar 18 | $0.128 | -1.80% | ||
| Mar 11 | $0.131 | -0.42% | ||
| Mar 4 | $0.143 | -4.52% | ||
| Feb 26 | $0.15 | +0.84% | ||
| Feb 19 | $0.149 | -0.16% | ||
| Feb 12 | $0.149 | +4.03% | ||
| Feb 5 | $0.143 | -6.87% | ||
| Jan 29 | $0.154 | +2.55% | ||
| Jan 22 | $0.149 | -1.18% | ||
| Jan 15 | $0.15 | -1.78% | ||
| Jan 8 | $0.147 | -2.58% | ||
| Jan 1 | $0.151 | +1.19% | ||
| Dec 25 | $0.151 | +4.65% | ||
| Dec 18 | $0.141 | +2.39% | ||
| Dec 11 | $0.139 | +4.14% | ||
| Dec 4 | $0.134 | +3.66% | ||
| Nov 27 | $0.129 | +2.24% | ||
| Nov 20 | $0.127 | -4.38% | ||
| Nov 13 | $0.132 | -0.45% | ||
| Nov 6 | $0.137 | -1.14% | ||
| Oct 30 | $0.138 | -0.18% | ||
| Oct 23 | $0.139 | +1.19% | ||
Previous Next