Toman Coin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00533
-2.74%
$ -- $ 26,217
Sep 30 $ 0.00564
-16.69%
$ 154,000 $ 130,650
Sep 23 $ 0.0073
-46.91%
$ -- $ 167,045
Sep 16 $ 0.0115
-84.86%
$ -- $ 137,961
Sep 9 $ 0.0856
-8.26%
$ 2.13 million $ 298,261
Sep 2 $ 0.0962
+0.63%
$ -- $ 6,907
Aug 26 $ 0.0942
-2.59%
$ -- $ 7,748
Aug 19 $ 0.09
-5.76%
$ -- $ 5,899
Aug 12 $ 0.095
-5.94%
$ -- $ 6,261
Aug 5 $ 0.099
-19.51%
$ 2.83 million $ 163,631
Jul 29 $ 0.13
+2.02%
$ 3.64 million $ 952,136
Jul 22 $ 0.128
+1.53%
$ 3.56 million $ 953,289
Jul 15 $ 0.127
-1.21%
$ 3.52 million $ 1.31 million
Jul 8 $ 0.13
+2.84%
$ 3.59 million $ 1.27 million
Jun 24 $ 0.126
+3.40%
$ -- $ 1.07 million
Jun 17 $ 0.119
-6.60%
$ 3.42 million $ 290,348
Jun 10 $ 0.125
-9.39%
$ -- $ 1.01 million
Jun 3 $ 0.135
+0.22%
$ 3.86 million $ 1.37 million
May 27 $ 0.135
+4.09%
$ 3.78 million $ 1.32 million
May 20 $ 0.128
+0.53%
$ -- $ 397,573
May 13 $ 0.127
+0.80%
$ 3.56 million $ 411,464
May 6 $ 0.127
-3.05%
$ 3.52 million $ 818,130
Apr 29 $ 0.129
-1.91%
$ 3.67 million $ 963,757
Apr 22 $ 0.132
+0.47%
$ 3.68 million $ 1.15 million
Apr 15 $ 0.131
+3.80%
$ 3.69 million $ 1.02 million
Apr 8 $ 0.127
-2.63%
$ 3.54 million $ 877,877
Apr 1 $ 0.128
-3.90%
$ 3.65 million $ 898,820
Mar 25 $ 0.135
+3.49%
$ 3.75 million $ 1.02 million
Mar 18 $ 0.128
-1.80%
$ 3.65 million $ 945,575
Mar 11 $ 0.131
-0.42%
$ 3.65 million $ 403,307
Mar 4 $ 0.143
-4.52%
$ 3.69 million $ 340,631
Feb 26 $ 0.15
+0.84%
$ 4.2 million $ 383,118
Feb 19 $ 0.149
-0.16%
$ 4.18 million $ 438,484
Feb 12 $ 0.149
+4.03%
$ 4.18 million $ 423,133
Feb 5 $ 0.143
-6.87%
$ 4.02 million $ 335,418
Jan 29 $ 0.154
+2.55%
$ 4.31 million $ 436,297
Jan 22 $ 0.149
-1.18%
$ 4.21 million $ 432,925
Jan 15 $ 0.15
-1.78%
$ 4.23 million $ 457,284
Jan 8 $ 0.147
-2.58%
$ 4.27 million $ 449,620
Jan 1 $ 0.151
+1.19%
$ 4.23 million $ 448,142
Dec 25 $ 0.151
+4.65%
$ 4.18 million $ 437,891
Dec 18 $ 0.141
+2.39%
$ 4.05 million $ 379,396
Dec 11 $ 0.139
+4.14%
$ 3.87 million $ 526,782
Dec 4 $ 0.134
+3.66%
$ 3.74 million $ 419,034
Nov 27 $ 0.129
+2.24%
$ 3.61 million $ 352,070
Nov 20 $ 0.127
-4.38%
$ 3.53 million $ 554,551
Nov 13 $ 0.132
-0.45%
$ 3.71 million $ 481,623
Nov 6 $ 0.137
-1.14%
$ 3.7 million $ 566,129
Oct 30 $ 0.138
-0.18%
$ 3.87 million $ 167,153
Oct 23 $ 0.139
+1.19%
$ 3.88 million $ 423,337
Download