Toman Coin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.137
+0.16%
$ 3.83 million $ 497,739
Oct 9 $ 0.136
-2.35%
$ 3.82 million $ 495,750
Oct 2 $ 0.135
-3.57%
$ 3.9 million $ 538,660
Sep 25 $ 0.14
+1.02%
$ 3.92 million $ 654,068
Sep 18 $ 0.143
-3.14%
$ 3.88 million $ 619,070
Sep 11 $ 0.149
-5.13%
$ 4.12 million $ 716,293
Sep 4 $ 0.162
-1.11%
$ 4.4 million $ 770,186
Aug 28 $ 0.163
+7.48%
$ 4.58 million $ 540,800
Aug 21 $ 0.153
-2.86%
$ 4.26 million $ 232,376
Aug 14 $ 0.161
+12.37%
$ 4.38 million $ 444,137
Aug 7 $ 0.134
+11.54%
$ 4 million $ 411,286
Jul 31 $ 0.12
+5.59%
$ 3.36 million $ 408,190
Jul 24 $ 0.114
+4.63%
$ 3.18 million $ 428,365
Jul 17 $ 0.108
+4.93%
$ 3.04 million $ 424,817
Jul 10 $ 0.103
+0.80%
$ 2.88 million $ 420,656
Download