Toman Coin Historical Data

TMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.135
-2.15%
$ 3.78 million $ 227,095
Jun 9, 2024 $ 0.138
+1.96%
$ 3.86 million $ 225,406
Jun 8, 2024 $ 0.135
-0.30%
$ 3.79 million $ 223,808
Jun 7, 2024 $ 0.136
-0.24%
$ 3.8 million $ 225,163
Jun 6, 2024 $ 0.136
-0.39%
$ 3.81 million $ 226,417
Jun 5, 2024 $ 0.137
-1.56%
$ 3.83 million $ 230,249
Jun 4, 2024 $ 0.139
-1.22%
$ 3.88 million $ 231,878
Jun 3, 2024 $ 0.14
+3.92%
$ 3.93 million $ 228,373
Jun 2, 2024 $ 0.135
-0.35%
$ 3.78 million $ 224,811
Jun 1, 2024 $ 0.136
+4.08%
$ 3.8 million $ 221,048
May 31, 2024 $ 0.131
-0.33%
$ 3.66 million $ 219,831
May 30, 2024 $ 0.131
-0.30%
$ 3.67 million $ 195,259
May 29, 2024 $ 0.131
+0.11%
$ 3.68 million $ 185,879
May 28, 2024 $ 0.131
-2.07%
$ 3.66 million $ 177,175
May 27, 2024 $ 0.133
+2.68%
$ 3.73 million $ 91,330
May 26, 2024 $ 0.13
+1.47%
$ -- $ 115,539
May 25, 2024 $ 0.128
+0.96%
$ 3.58 million $ 91,299
May 24, 2024 $ 0.127
-3.62%
$ 3.55 million $ 89,199
May 23, 2024 $ 0.131
-0.31%
$ 3.68 million $ 71,870
May 22, 2024 $ 0.132
+1.47%
$ 3.69 million $ 49,138
May 21, 2024 $ 0.13
+1.67%
$ 3.63 million $ 54,673
May 20, 2024 $ 0.128
+0.31%
$ 3.57 million $ 41,393
May 19, 2024 $ 0.127
+0.36%
$ 3.56 million $ 65,698
May 18, 2024 $ 0.127
+0.05%
$ 3.55 million $ 32,071
May 17, 2024 $ 0.127
-0.81%
$ 3.55 million $ 31,112
May 16, 2024 $ 0.128
+0.76%
$ 3.58 million $ 69,568
May 15, 2024 $ 0.127
-0.64%
$ 3.55 million $ 59,654
May 14, 2024 $ 0.128
+0.62%
$ 3.58 million $ 93,275
May 13, 2024 $ 0.127
+1.09%
$ 3.56 million $ 125,784
May 12, 2024 $ 0.126
-1.11%
$ 3.52 million $ 154,158
May 11, 2024 $ 0.127
-1.93%
$ 3.55 million $ 164,408
May 10, 2024 $ 0.129
-0.85%
$ 3.62 million $ 123,560
May 9, 2024 $ 0.13
-1.05%
$ 3.65 million $ 126,657
May 8, 2024 $ 0.132
+0.91%
$ 3.69 million $ 129,141
May 7, 2024 $ 0.131
+0.35%
$ 3.66 million $ 128,476
May 6, 2024 $ 0.13
-0.43%
$ 3.65 million $ 145,888
May 5, 2024 $ 0.131
+1.46%
$ 3.67 million $ 168,676
May 4, 2024 $ 0.129
+0.46%
$ 3.62 million $ 185,338
May 3, 2024 $ 0.129
-1.21%
$ 3.6 million $ 174,413
May 2, 2024 $ 0.13
-0.82%
$ 3.65 million $ 123,743
May 1, 2024 $ 0.132
+0.53%
$ 3.67 million $ 117,171
Apr 30, 2024 $ 0.131
-0.70%
$ 3.67 million $ 176,839
Apr 29, 2024 $ 0.132
+0.23%
$ 3.69 million $ 186,252
Apr 28, 2024 $ 0.132
-0.64%
$ 3.68 million $ 197,432
Apr 27, 2024 $ 0.132
-0.48%
$ 3.71 million $ 186,739
Apr 26, 2024 $ 0.133
-1.66%
$ 3.72 million $ 171,073
Apr 25, 2024 $ 0.135
+0.29%
$ 3.78 million $ 204,972
Apr 24, 2024 $ 0.135
-1.14%
$ 3.77 million $ 205,691
Apr 23, 2024 $ 0.136
+0.75%
$ 3.81 million $ 185,987
Apr 22, 2024 $ 0.135
+2.42%
$ 3.78 million $ 192,979