Toman Coin Historical Data

TMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.132
+0.31%
$ 3.69 million $ 186,965
Apr 20, 2024 $ 0.131
+0.34%
$ 3.67 million $ 203,674
Apr 19, 2024 $ 0.131
+0.42%
$ 3.66 million $ 167,200
Apr 18, 2024 $ 0.13
+1.85%
$ 3.64 million $ 176,923
Apr 17, 2024 $ 0.128
-0.65%
$ 3.58 million $ 171,171
Apr 16, 2024 $ 0.129
+0.01%
$ 3.6 million $ 156,341
Apr 15, 2024 $ 0.129
+1.65%
$ 3.6 million $ 143,990
Apr 14, 2024 $ 0.126
-0.28%
$ 3.54 million $ 162,203
Apr 13, 2024 $ 0.127
-0.81%
$ 3.55 million $ 139,155
Apr 12, 2024 $ 0.128
-1.64%
$ 3.58 million $ 145,829
Apr 11, 2024 $ 0.13
-2.65%
$ 3.63 million $ 139,036
Apr 10, 2024 $ 0.133
+0.41%
$ 3.73 million $ 154,341
Apr 9, 2024 $ 0.133
+1.58%
$ 3.72 million $ 145,680
Apr 8, 2024 $ 0.131
+0.51%
$ 3.66 million $ 153,835
Apr 7, 2024 $ 0.13
+1.35%
$ 3.65 million $ 141,944
Apr 6, 2024 $ 0.128
-0.02%
$ 3.6 million $ 156,888
Apr 5, 2024 $ 0.129
+0.89%
$ 3.6 million $ 138,401
Apr 4, 2024 $ 0.128
-1.48%
$ 3.57 million $ 141,514
Apr 3, 2024 $ 0.129
-1.44%
$ 3.62 million $ 153,144
Apr 2, 2024 $ 0.131
+1.82%
$ 3.67 million $ 147,590
Apr 1, 2024 $ 0.129
-3.70%
$ 3.6 million $ 161,283
Mar 31, 2024 $ 0.134
-0.69%
$ 3.75 million $ 173,587
Mar 30, 2024 $ 0.135
-0.81%
$ 3.78 million $ 164,912
Mar 29, 2024 $ 0.136
+0.26%
$ 3.8 million $ 163,232
Mar 28, 2024 $ 0.135
+0.85%
$ 3.79 million $ 172,387
Mar 27, 2024 $ 0.134
+2.12%
$ 3.76 million $ 168,382
Mar 26, 2024 $ 0.131
-0.56%
$ 3.68 million $ 173,813
Mar 25, 2024 $ 0.132
+1.30%
$ 3.7 million $ 181,749
Mar 24, 2024 $ 0.13
+1.62%
$ 3.65 million $ 188,682
Mar 23, 2024 $ 0.128
-0.39%
$ 3.59 million $ 177,616
Mar 22, 2024 $ 0.129
-2.42%
$ 3.6 million $ 187,293
Mar 21, 2024 $ 0.132
+0.04%
$ 3.69 million $ 177,660
Mar 20, 2024 $ 0.132
+0.05%
$ 3.69 million $ 128,825
Mar 19, 2024 $ 0.132
+0.38%
$ 3.69 million $ 127,460
Mar 18, 2024 $ 0.131
+0.48%
$ 3.67 million $ 146,720
Mar 17, 2024 $ 0.13
-0.36%
$ 3.65 million $ 135,946
Mar 16, 2024 $ 0.131
+0.90%
$ 3.67 million $ 126,412
Mar 15, 2024 $ 0.13
-5.60%
$ 3.64 million $ 91,309
Mar 14, 2024 $ 0.138
+6.85%
$ 3.86 million $ 47,123
Mar 13, 2024 $ 0.129
-1.41%
$ 3.61 million $ 44,362
Mar 12, 2024 $ 0.131
-2.75%
$ 3.67 million $ 47,959
Mar 11, 2024 $ 0.135
+2.36%
$ 3.77 million $ 46,142
Mar 10, 2024 $ 0.132
-8.08%
$ 3.69 million $ 51,501
Mar 9, 2024 $ 0.143
+2.39%
$ 4.01 million $ 53,039
Mar 8, 2024 $ 0.14
-0.24%
$ 3.92 million $ 45,676
Mar 7, 2024 $ 0.14
-4.04%
$ 3.92 million $ 47,829
Mar 6, 2024 $ 0.146
-0.32%
$ 4.08 million $ 65,108
Mar 5, 2024 $ 0.146
+0.22%
$ 4.09 million $ 63,576
Mar 4, 2024 $ 0.146
-2.81%
$ 4.08 million $ 65,404
Mar 3, 2024 $ 0.15
+1.68%
$ 4.2 million $ 66,297