Toman Coin Historical Data

TMC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.149
-1.48%
$ 4.16 million $ 74,704
Jan 11, 2024 $ 0.151
-0.34%
$ 4.22 million $ 69,432
Jan 10, 2024 $ 0.151
-0.41%
$ 4.23 million $ 77,076
Jan 9, 2024 $ 0.152
-0.24%
$ 4.25 million $ 76,457
Jan 8, 2024 $ 0.152
+0.73%
$ 4.26 million $ 76,648
Jan 7, 2024 $ 0.151
-0.03%
$ 4.23 million $ 76,829
Jan 6, 2024 $ 0.151
+0.87%
$ 4.23 million $ 75,437
Jan 5, 2024 $ 0.15
-4.11%
$ 4.19 million $ 74,628
Jan 4, 2024 $ 0.156
+3.30%
$ 4.37 million $ 77,880
Jan 3, 2024 $ 0.151
+0.09%
$ 4.23 million $ 76,788
Jan 2, 2024 $ 0.151
+1.62%
$ 4.22 million $ 68,136
Jan 1, 2024 $ 0.148
-0.56%
$ 4.16 million $ 75,274
Dec 31, 2023 $ 0.149
-1.45%
$ 4.18 million $ 76,614
Dec 30, 2023 $ 0.151
+5.62%
$ 4.24 million $ 75,431
Dec 29, 2023 $ 0.143
+1.65%
$ 4 million $ 73,120
Dec 28, 2023 $ 0.141
+0.57%
$ 3.94 million $ 72,078
Dec 27, 2023 $ 0.14
-1.71%
$ 3.92 million $ 71,677
Dec 26, 2023 $ 0.143
+0.66%
$ 3.99 million $ 72,540
Dec 25, 2023 $ 0.142
-2.14%
$ 3.96 million $ 73,045
Dec 24, 2023 $ 0.144
+2.16%
$ 4.05 million $ 73,886
Dec 23, 2023 $ 0.141
+0.42%
$ 3.96 million $ 72,294
Dec 22, 2023 $ 0.141
+1.15%
$ 3.94 million $ 63,097
Dec 21, 2023 $ 0.139
+0.47%
$ 3.89 million $ 70,791
Dec 20, 2023 $ 0.138
-1.35%
$ 3.87 million $ 70,536
Dec 19, 2023 $ 0.14
+1.18%
$ 3.93 million $ 56,608
Dec 18, 2023 $ 0.139
+0.35%
$ 3.88 million $ 46,070
Dec 17, 2023 $ 0.138
-0.44%
$ 3.87 million $ 34,873
Dec 16, 2023 $ 0.139
+0.33%
$ 3.89 million $ 44,475
Dec 15, 2023 $ 0.138
+0.65%
$ 3.87 million $ 105,280
Dec 14, 2023 $ 0.137
-2.26%
$ 3.85 million $ 72,732
Dec 13, 2023 $ 0.141
+2.89%
$ 3.94 million $ 94,654
Dec 12, 2023 $ 0.137
+1.59%
$ 3.83 million $ 105,116
Dec 11, 2023 $ 0.134
+0.83%
$ 3.76 million $ 104,524
Dec 10, 2023 $ 0.133
+0.00%
$ 3.74 million $ 85,744
Dec 9, 2023 $ 0.134
+0.77%
$ 3.74 million $ 88,431
Dec 8, 2023 $ 0.133
+3.53%
$ 3.72 million $ 104,926
Dec 7, 2023 $ 0.128
-0.57%
$ 3.59 million $ 99,509
Dec 6, 2023 $ 0.129
+1.90%
$ 3.61 million $ 91,152
Dec 5, 2023 $ 0.127
-4.02%
$ 3.54 million $ 34,629
Dec 4, 2023 $ 0.132
+2.34%
$ 3.69 million $ 387
Dec 3, 2023 $ 0.129
-3.31%
$ 3.61 million $ 13,677
Dec 2, 2023 $ 0.133
+4.09%
$ 3.73 million $ 453
Dec 1, 2023 $ 0.128
-0.03%
$ 3.59 million $ 31,863
Nov 30, 2023 $ 0.128
+2.40%
$ 3.59 million $ 28,937
Nov 29, 2023 $ 0.125
-2.47%
$ 3.5 million $ 93,031
Nov 28, 2023 $ 0.128
-0.16%
$ 3.58 million $ 93,186
Nov 27, 2023 $ 0.128
+1.59%
$ 3.59 million $ 90,925
Nov 26, 2023 $ 0.126
-0.36%
$ 3.53 million $ 94,256
Nov 25, 2023 $ 0.127
-0.68%
$ 3.54 million $ 95,791
Nov 24, 2023 $ 0.128
-0.86%
$ 3.57 million $ 95,479