Toman Coin Historical Data

TMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.129
+1.21%
$ 3.61 million $ 85,665
Nov 22, 2023 $ 0.127
-0.55%
$ 3.57 million $ 90,351
Nov 21, 2023 $ 0.128
-2.58%
$ 3.59 million $ 91,123
Nov 20, 2023 $ 0.132
-0.35%
$ 3.69 million $ 96,142
Nov 19, 2023 $ 0.132
+0.46%
$ 3.71 million $ 98,997
Nov 18, 2023 $ 0.132
+0.43%
$ 3.69 million $ 94,355
Nov 17, 2023 $ 0.131
-0.16%
$ 3.67 million $ 11,656
Nov 16, 2023 $ 0.131
-2.36%
$ 3.68 million $ 80,171
Nov 15, 2023 $ 0.135
-0.44%
$ 3.77 million $ 96,660
Nov 14, 2023 $ 0.135
-2.28%
$ 3.77 million $ 101,432
Nov 13, 2023 $ 0.138
+4.24%
$ 3.86 million $ 97,349
Nov 12, 2023 $ 0.132
-3.20%
$ 3.7 million $ 97,548
Nov 11, 2023 $ 0.137
-1.14%
$ 3.83 million $ 101,460
Nov 10, 2023 $ 0.139
+3.03%
$ 3.88 million $ 102,644
Nov 9, 2023 $ 0.134
-3.62%
$ 3.76 million $ 75,007
Nov 8, 2023 $ 0.139
-1.41%
$ 3.91 million $ 181,295
Nov 7, 2023 $ 0.141
+2.92%
$ 3.95 million $ 105,644
Nov 6, 2023 $ 0.138
-0.04%
$ 3.87 million $ 78
Nov 5, 2023 $ 0.138
+0.70%
$ 3.87 million $ 20,092
Nov 4, 2023 $ 0.137
+0.22%
$ 3.85 million $ 26,438
Nov 3, 2023 $ 0.137
-1.11%
$ 3.83 million $ 25,528
Nov 2, 2023 $ 0.138
-0.66%
$ 3.87 million $ 19,643
Nov 1, 2023 $ 0.139
+1.00%
$ 3.9 million $ 127
Oct 31, 2023 $ 0.138
+0.14%
$ 3.85 million $ 32,405
Oct 30, 2023 $ 0.137
-0.73%
$ 3.85 million $ 42,920
Oct 29, 2023 $ 0.139
-0.07%
$ 3.88 million $ 50,917
Oct 28, 2023 $ 0.138
+1.75%
$ 3.87 million $ 53,933
Oct 27, 2023 $ 0.136
+1.68%
$ 3.81 million $ 59,374
Oct 26, 2023 $ 0.134
+1.38%
$ 3.74 million $ 61,825
Oct 25, 2023 $ 0.132
-1.03%
$ 3.69 million $ 61,406
Oct 24, 2023 $ 0.133
-0.65%
$ 3.73 million $ 65,894
Oct 23, 2023 $ 0.134
-1.88%
$ 3.76 million $ 69,988
Oct 22, 2023 $ 0.137
-0.44%
$ 3.83 million $ 71,417
Oct 21, 2023 $ 0.137
+1.79%
$ 3.85 million $ 71,933
Oct 20, 2023 $ 0.135
+1.26%
$ 3.79 million $ 76,564
Oct 19, 2023 $ 0.134
-1.51%
$ 3.75 million $ 72,637
Oct 18, 2023 $ 0.136
-1.11%
$ 3.82 million $ 74,729
Oct 17, 2023 $ 0.138
+1.11%
$ 3.85 million $ 59,882
Oct 16, 2023 $ 0.136
-0.20%
$ 3.81 million $ 70,575
Oct 15, 2023 $ 0.136
+0.22%
$ 3.82 million $ 79,367
Oct 14, 2023 $ 0.136
+1.10%
$ 3.81 million $ 79,209
Oct 13, 2023 $ 0.135
-2.43%
$ 3.77 million $ 76,530
Oct 12, 2023 $ 0.138
-0.17%
$ 3.87 million $ 81,639
Oct 11, 2023 $ 0.138
-0.01%
$ 3.88 million $ 83,658
Oct 10, 2023 $ 0.138
-2.23%
$ 3.87 million $ 85,877
Oct 9, 2023 $ 0.141
+1.42%
$ 3.96 million $ 88,837
Oct 8, 2023 $ 0.139
+3.52%
$ 3.9 million $ 72,842
Oct 7, 2023 $ 0.135
-3.19%
$ 3.77 million $ 67,017
Oct 6, 2023 $ 0.139
-1.11%
$ 3.88 million $ 90,531
Oct 5, 2023 $ 0.14
+0.32%
$ 3.93 million $ 93,919