Toman Coin Historical Data

TMC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.14
+1.83%
$ 3.92 million $ 96,298
Oct 3, 2023 $ 0.137
+0.52%
$ 3.84 million $ 95,848
Oct 2, 2023 $ 0.136
-2.30%
$ 3.82 million $ 95,048
Oct 1, 2023 $ 0.14
+0.37%
$ 3.92 million $ 61,882
Sep 30, 2023 $ 0.139
-2.36%
$ 3.9 million $ 94,981
Sep 29, 2023 $ 0.143
+0.94%
$ 4 million $ 94,996
Sep 28, 2023 $ 0.141
+0.26%
$ 3.96 million $ 97,447
Sep 27, 2023 $ 0.141
-0.48%
$ 3.94 million $ 99,421
Sep 26, 2023 $ 0.141
+0.72%
$ 3.96 million $ 100,333
Sep 25, 2023 $ 0.14
+1.26%
$ 3.93 million $ 105,007
Sep 24, 2023 $ 0.139
-2.95%
$ 3.88 million $ 111,862
Sep 23, 2023 $ 0.143
-1.55%
$ 4 million $ 114,127
Sep 22, 2023 $ 0.145
+0.98%
$ 4.07 million $ 113,989
Sep 21, 2023 $ 0.144
-1.11%
$ 4.03 million $ 112,405
Sep 20, 2023 $ 0.146
-0.62%
$ 4.08 million $ 78,245
Sep 19, 2023 $ 0.147
-0.93%
$ 4.11 million $ 84,345
Sep 18, 2023 $ 0.148
+0.14%
$ 4.14 million $ 115,959
Sep 17, 2023 $ 0.147
-1.17%
$ 4.12 million $ 116,967
Sep 16, 2023 $ 0.149
-0.83%
$ 4.18 million $ 122,071
Sep 15, 2023 $ 0.151
-0.52%
$ 4.22 million $ 123,162
Sep 14, 2023 $ 0.151
-0.66%
$ 4.23 million $ 121,645
Sep 13, 2023 $ 0.152
+1.22%
$ 4.27 million $ 122,436
Sep 12, 2023 $ 0.151
-3.01%
$ 4.22 million $ 125,125
Sep 11, 2023 $ 0.155
-1.30%
$ 4.35 million $ 101,854
Sep 10, 2023 $ 0.157
-3.00%
$ 4.4 million $ 115,359
Sep 9, 2023 $ 0.162
-1.80%
$ 4.53 million $ 101,091
Sep 8, 2023 $ 0.165
-0.16%
$ 4.62 million $ 130,804
Sep 7, 2023 $ 0.165
+0.85%
$ 4.62 million $ 133,155
Sep 6, 2023 $ 0.164
+0.17%
$ 4.58 million $ 133,165
Sep 5, 2023 $ 0.163
+0.92%
$ 4.57 million $ 132,873
Sep 4, 2023 $ 0.162
-0.98%
$ 4.54 million $ 139,097
Sep 3, 2023 $ 0.163
+1.63%
$ 4.58 million $ 93,663
Sep 2, 2023 $ 0.161
-0.65%
$ 4.5 million $ 130,938
Sep 1, 2023 $ 0.162
-0.44%
$ 4.52 million $ 109,241
Aug 31, 2023 $ 0.162
+0.50%
$ 4.53 million $ 63,663
Aug 30, 2023 $ 0.161
+2.61%
$ 4.51 million $ 54,824
Aug 29, 2023 $ 0.157
+2.86%
$ 4.39 million $ 25,759
Aug 28, 2023 $ 0.153
+0.28%
$ 4.27 million $ 62,711
Aug 27, 2023 $ 0.152
-0.70%
$ 4.26 million $ 73,836
Aug 26, 2023 $ 0.153
+7.32%
$ 4.27 million $ 44,281
Aug 25, 2023 $ 0.142
-5.94%
$ 3.97 million $ 46,590
Aug 24, 2023 $ 0.148
-6.73%
$ 4.15 million $ 44,007
Aug 23, 2023 $ 0.159
+2.46%
$ 4.46 million $ 52,349
Aug 22, 2023 $ 0.155
+2.88%
$ 4.33 million $ 29,607
Aug 21, 2023 $ 0.151
-3.78%
$ 4.23 million $ 15,541
Aug 20, 2023 $ 0.156
-2.68%
$ 4.38 million $ 39,020
Aug 19, 2023 $ 0.161
+2.32%
$ 4.51 million $ 74,116
Aug 18, 2023 $ 0.157
+2.55%
$ 4.39 million $ 27,528
Aug 17, 2023 $ 0.154
-1.12%
$ 4.3 million $ 84,121
Aug 16, 2023 $ 0.155
-1.37%
$ 4.35 million $ 86,206