Toman Coin Historical Data

TMC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.158
+8.64%
$ 4.42 million $ 88,683
Aug 14, 2023 $ 0.146
+1.65%
$ 4.08 million $ 83,482
Aug 13, 2023 $ 0.143
+6.48%
$ 4 million $ 79,895
Aug 12, 2023 $ 0.134
+0.74%
$ 3.75 million $ 76,957
Aug 11, 2023 $ 0.129
+4.75%
$ 3.6 million $ 67,305
Aug 10, 2023 $ 0.123
+0.88%
$ 3.44 million $ 69,396
Aug 9, 2023 $ 0.122
+0.86%
$ 3.42 million $ 69,908
Aug 8, 2023 $ 0.121
-0.64%
$ 3.38 million $ 70,087
Aug 7, 2023 $ 0.122
+1.50%
$ 3.41 million $ 57,633
Aug 6, 2023 $ 0.12
+6.39%
$ 3.36 million $ 57,369
Aug 5, 2023 $ 0.113
-0.02%
$ 3.17 million $ 57,398
Aug 4, 2023 $ 0.113
+2.41%
$ 3.17 million $ 48,983
Aug 3, 2023 $ 0.11
+1.81%
$ 3.09 million $ 51,440
Aug 2, 2023 $ 0.108
-3.56%
$ 3.02 million $ 60,934
Aug 1, 2023 $ 0.113
+1.60%
$ 3.16 million $ 66,004
Jul 31, 2023 $ 0.111
-2.26%
$ 3.11 million $ 66,061
Jul 30, 2023 $ 0.114
-3.57%
$ 3.18 million $ 62,345
Jul 29, 2023 $ 0.118
+0.49%
$ 3.3 million $ 68,330
Jul 28, 2023 $ 0.117
+11.16%
$ 3.29 million $ 68,469
Jul 27, 2023 $ 0.106
-0.47%
$ 2.96 million $ 61,011
Jul 26, 2023 $ 0.106
+0.53%
$ 2.98 million $ 47,207
Jul 25, 2023 $ 0.106
+0.44%
$ 2.96 million $ 61,323
Jul 24, 2023 $ 0.105
-3.04%
$ 2.95 million $ 59,680
Jul 23, 2023 $ 0.108
-5.49%
$ 3.04 million $ 65,735
Jul 22, 2023 $ 0.115
+10.17%
$ 3.21 million $ 67,021
Jul 21, 2023 $ 0.104
-1.29%
$ 2.92 million $ 55,405
Jul 20, 2023 $ 0.106
+0.19%
$ 2.96 million $ 57,147
Jul 19, 2023 $ 0.105
+1.85%
$ 2.94 million $ 63,558
Jul 18, 2023 $ 0.103
+0.84%
$ 2.89 million $ 54,332
Jul 17, 2023 $ 0.102
-0.90%
$ 2.87 million $ 61,619
Jul 16, 2023 $ 0.103
-1.09%
$ 2.88 million $ 59,405
Jul 15, 2023 $ 0.105
-0.86%
$ 2.94 million $ 60,986
Jul 14, 2023 $ 0.106
+1.84%
$ 2.97 million $ 64,097
Jul 13, 2023 $ 0.104
+2.05%
$ 2.92 million $ 62,202
Jul 12, 2023 $ 0.102
+0.14%
$ 2.86 million $ 58,513
Jul 11, 2023 $ 0.102
-0.12%
$ 2.86 million $ 115,452
Download