Toman Coin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00533
-2.74%
$ -- $ 26,217
Oct 6, 2024 $ 0.0055
-2.65%
$ 154,000 $ 26,517
Oct 5, 2024 $ 0.00564
+5.42%
$ 157,920 $ 27,741
Oct 4, 2024 $ 0.00556
-9.00%
$ 155,680 $ 20,879
Oct 3, 2024 $ 0.006
-1.15%
$ 168,000 $ 13,576
Oct 2, 2024 $ 0.00607
-3.96%
$ 169,960 $ 17,351
Oct 1, 2024 $ 0.00651
-5.24%
$ 182,280 $ 26,861
Sep 30, 2024 $ 0.00691
+2.07%
$ 193,480 $ 24,243
Sep 29, 2024 $ 0.00678
-7.12%
$ -- $ 15,607
Sep 28, 2024 $ 0.0073
-12.99%
$ 204,400 $ 20,165
Sep 27, 2024 $ 0.00822
+19.65%
$ 230,160 $ 21,270
Sep 26, 2024 $ 0.00689
-8.38%
$ 192,920 $ 20,637
Sep 25, 2024 $ 0.00752
+2.17%
$ 210,560 $ 24,752
Sep 24, 2024 $ 0.0074
-4.64%
$ 207,200 $ 37,756
Sep 23, 2024 $ 0.00789
-42.62%
$ 220,920 $ 42,466
Sep 22, 2024 $ 0.00903
-29.62%
$ -- $ 80,168
Sep 21, 2024 $ 0.0115
-25.18%
$ 322,000 $ 42,031
Sep 20, 2024 $ 0.0234
-40.02%
$ 655,200 $ 24,323
Sep 19, 2024 $ 0.0308
+8.07%
$ 862,400 $ 14,709
Sep 18, 2024 $ 0.0288
-48.51%
$ 806,400 $ 23,750
Sep 17, 2024 $ 0.0559
-20.07%
$ 1.56 million $ 12,801
Sep 16, 2024 $ 0.0629
-17.25%
$ 1.76 million $ 20,346
Sep 15, 2024 $ 0.0759
-11.11%
$ 2.13 million $ 64,914
Sep 14, 2024 $ 0.0856
-6.67%
$ 2.4 million $ 104,333
Sep 13, 2024 $ 0.0919
-4.75%
$ 2.57 million $ 43,668
Sep 12, 2024 $ 0.0965
+0.81%
$ 2.7 million $ 72,426
Sep 11, 2024 $ 0.0958
+0.28%
$ 2.68 million $ 62,344
Sep 10, 2024 $ 0.0955
-1.14%
$ 2.67 million $ 2,352
Sep 9, 2024 $ 0.0966
+3.54%
$ 2.7 million $ 13,138
Sep 8, 2024 $ 0.0933
-3.01%
$ -- $ 4,000
Sep 7, 2024 $ 0.0962
+0.94%
$ 2.69 million $ 2,750
Sep 6, 2024 $ 0.0953
+0.00%
$ 2.67 million $ 1,116
Sep 3, 2024 $ 0.0922
-3.56%
$ -- $ 3,042
Aug 27, 2024 $ 0.0942
-1.98%
$ -- $ 3,881
Aug 26, 2024 $ 0.0961
-0.62%
$ 2.69 million $ 3,867
Aug 22, 2024 $ 0.09
-5.26%
$ -- $ 2,249
Aug 21, 2024 $ 0.095
+0.00%
$ 2.66 million $ 2,210
Aug 19, 2024 $ 0.0955
+0.00%
$ -- $ 1,440
Aug 18, 2024 $ 0.095
+0.00%
$ -- $ 1,080
Aug 17, 2024 $ 0.095
+0.00%
$ 2.66 million $ 1,080
Aug 15, 2024 $ 0.096
+0.00%
$ 2.69 million $ 1,012
Aug 14, 2024 $ 0.0975
+0.00%
$ 2.73 million $ 100
Aug 13, 2024 $ 0.0975
+0.52%
$ 2.73 million $ 2,900
Aug 12, 2024 $ 0.097
-3.96%
$ 2.72 million $ 1,170
Aug 11, 2024 $ 0.101
+2.02%
$ 2.83 million $ 1,060
Aug 10, 2024 $ 0.099
+0.00%
$ 2.77 million $ 1,970
Aug 9, 2024 $ 0.094
-12.31%
$ 2.63 million $ 20,997
Aug 8, 2024 $ 0.107
-5.57%
$ 3 million $ 13,080
Aug 7, 2024 $ 0.114
+1.54%
$ 3.18 million $ 100,908
Aug 6, 2024 $ 0.112
-11.11%
$ 3.14 million $ 26,665
Download